ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGF Historical charts - IShares Global Infrastructure ETF

Historical charts for Stock IGF - Share IShares Global Infrastructure ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 61.46
  • 12Day Average: 61.48
  • 20Day Average: 61.79
  • 50Day Average: 61.74
  • 100Day Average: 61.28
  • 150Day Average: 60.5

IGF Indicators & signals

Indicator MACD (12,26,9)

61.56, 61.64, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 27.45, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 61.83 61.67 to 61.91 0.03% 0.49 times
24 Wed Dec 2025 61.81 61.70 to 61.86 0.1% 0.25 times
23 Tue Dec 2025 61.75 61.13 to 61.77 1.01% 2.94 times
22 Mon Dec 2025 61.13 60.69 to 61.17 0.59% 0.94 times
19 Fri Dec 2025 60.77 60.77 to 61.20 -0.16% 0.99 times
18 Thu Dec 2025 60.87 60.84 to 61.20 0.25% 0.5 times
17 Wed Dec 2025 60.72 60.60 to 60.86 -0.1% 1.27 times
16 Tue Dec 2025 60.78 60.58 to 61.28 -2.39% 0.83 times
15 Mon Dec 2025 62.27 62.04 to 62.32 0.37% 0.69 times
12 Fri Dec 2025 62.04 61.83 to 62.48 -0.24% 0.8 times
11 Thu Dec 2025 62.19 61.64 to 62.24 1.02% 0.81 times
10 Wed Dec 2025 61.56 61.22 to 61.64 0.03% 1.03 times

Technical analysis forecast of IGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGF IGF at this time. Stock is rising and might rise more.

It appears as if IGF IGF gave a large move recently.

Stock of IGF (IGF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGF is bullish for shortterm, and stock might move up till 62.3 or till 63. Use a stoploss of 61.61 and if this stock hits its stoploss, then it can fall down till 60.96

Tomorrow's movement Prediction of IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.55

Tomorrow's movement Prediction of IGF is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGF Historical charts - Share IShares Global Infrastructure ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IGF Historical charts - Share IShares Global Infrastructure ETF

 

Back to top