ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGF Historical charts - IShares Global Infrastructure ETF

Historical charts for Stock IGF - Share IShares Global Infrastructure ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.63
  • 12Day Average: 66.1
  • 20Day Average: 65.03
  • 50Day Average: 63
  • 100Day Average: 62.34
  • 150Day Average: 61.6

IGF Indicators & signals

Indicator MACD (12,26,9)

66.4, 64.93, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

65, 45.21, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 68.35 67.46 to 68.42 0% 0.85 times
13 Fri Feb 2026 68.35 67.46 to 68.42 1.42% 0.85 times
12 Thu Feb 2026 67.39 67.34 to 67.96 -0.09% 1.42 times
11 Wed Feb 2026 67.45 66.90 to 67.54 1.28% 0.72 times
10 Tue Feb 2026 66.60 66.32 to 66.87 0.26% 0.89 times
09 Mon Feb 2026 66.43 65.80 to 66.49 1.06% 0.79 times
06 Fri Feb 2026 65.73 65.39 to 65.84 1.25% 1.47 times
05 Thu Feb 2026 64.92 64.49 to 65.09 0.34% 1.17 times
04 Wed Feb 2026 64.70 64.63 to 65.47 -0.25% 0.88 times
03 Tue Feb 2026 64.86 63.85 to 64.87 1.41% 0.65 times
02 Mon Feb 2026 63.96 63.84 to 64.57 -0.7% 1.17 times
30 Fri Jan 2026 64.41 63.78 to 64.96 -0.59% 1.23 times

Technical analysis forecast of IGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGF IGF at this time. Stock is rising and might rise more.

It appears as if IGF IGF gave a large move recently.

Stock of IGF (IGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGF stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 65.45 as target. However if you take a buy trade in IGF, then use 67.3 as stoploss and 69.5 as target.

Tomorrow's movement Prediction of IGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGF Historical charts - Share IShares Global Infrastructure ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IGF Historical charts - Share IShares Global Infrastructure ETF

 

Back to top