ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGF Historical charts - IShares Global Infrastructure ETF

Historical charts for Stock IGF - Share IShares Global Infrastructure ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.53
  • 12Day Average: 67.36
  • 20Day Average: 67.68
  • 50Day Average: 67.52
  • 100Day Average: 65.33
  • 150Day Average: 64.12

IGF Indicators & signals

Indicator MACD (12,26,9)

67.49, 67.41, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 27.27, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 68.53 67.06 to 68.57 2.99% 2.86 times
29 Wed Apr 2026 66.54 66.43 to 67.07 -1.48% 1.31 times
28 Tue Apr 2026 67.54 67.23 to 67.68 0.36% 0.67 times
27 Mon Apr 2026 67.30 67.29 to 68.00 -0.66% 1.02 times
24 Fri Apr 2026 67.75 67.12 to 67.75 0.59% 0.7 times
23 Thu Apr 2026 67.35 66.91 to 67.55 0.72% 1.04 times
22 Wed Apr 2026 66.87 66.84 to 67.46 0.41% 1.57 times
21 Tue Apr 2026 66.60 66.56 to 67.56 -1.1% 0.98 times
20 Mon Apr 2026 67.34 67.26 to 67.65 -0.33% 0.61 times
17 Fri Apr 2026 67.56 67.22 to 67.62 0.28% 1.21 times
16 Thu Apr 2026 67.37 67.01 to 67.69 -0.22% 0.9 times
15 Wed Apr 2026 67.52 67.44 to 67.71 -0.57% 0.73 times

Technical analysis forecast of IGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGF IGF at this time. Stock is rising and might rise more.

It appears as if IGF IGF gave a large move recently.

Stock of IGF (IGF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGF stays above 68.1, but if it comes below 68.1, then a intra day sell could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 67.45 as target. However if you take a buy trade in IGF, then use 68.1 as stoploss and 68.9 as target.

Tomorrow's movement Prediction of IGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IGF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.35

Tomorrow's movement Prediction of IGF looks bullish. It has broken an important Moving average of 67.45 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGF Historical charts - Share IShares Global Infrastructure ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IGF Historical charts - Share IShares Global Infrastructure ETF

 

Back to top