ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGF Historical charts - IShares Global Infrastructure ETF

Historical charts for Stock IGF - Share IShares Global Infrastructure ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.36
  • 12Day Average: 67.43
  • 20Day Average: 67.64
  • 50Day Average: 67.56
  • 100Day Average: 65.22
  • 150Day Average: 64.03

IGF Indicators & signals

Indicator MACD (12,26,9)

67.44, 67.38, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 19.74, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 67.54 67.23 to 67.68 0.36% 0.7 times
27 Mon Apr 2026 67.30 67.29 to 68.00 -0.66% 1.06 times
24 Fri Apr 2026 67.75 67.12 to 67.75 0.59% 0.73 times
23 Thu Apr 2026 67.35 66.91 to 67.55 0.72% 1.08 times
22 Wed Apr 2026 66.87 66.84 to 67.46 0.41% 1.64 times
21 Tue Apr 2026 66.60 66.56 to 67.56 -1.1% 1.03 times
20 Mon Apr 2026 67.34 67.26 to 67.65 -0.33% 0.63 times
17 Fri Apr 2026 67.56 67.22 to 67.62 0.28% 1.27 times
16 Thu Apr 2026 67.37 67.01 to 67.69 -0.22% 0.94 times
15 Wed Apr 2026 67.52 67.44 to 67.71 -0.57% 0.76 times
14 Tue Apr 2026 67.91 67.44 to 67.97 -0.12% 0.86 times
13 Mon Apr 2026 67.99 67.74 to 68.30 -0.9% 0.95 times

Technical analysis forecast of IGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGF IGF at this time. Stock is rising and might rise more.

It appears as if IGF IGF gave a large move recently.

Stock of IGF (IGF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGF is bullish for shortterm, and stock might move up till 68 or till 68.7. Use a stoploss of 67.42 and if this stock hits its stoploss, then it can fall down till 66.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGF Historical charts - Share IShares Global Infrastructure ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IGF Historical charts - Share IShares Global Infrastructure ETF

 

Back to top