NASDAQ Stock IGF Historical charts - IShares Global Infrastructure ETF

Historical charts for Stock IGF - Share IShares Global Infrastructure ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 55.68
12Day Average: 55.19
20Day Average: 54.77
50Day Average: 53.99
100Day Average: 53.63
150Day Average: 53.85

IGF Indicators & signals

Indicator MACD (12,26,9)

55.28, 54.72, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 20.21, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	56.31	56.06 to 56.41	-0.04%	2.89 times
24 Thu Apr 2025	56.33	55.78 to 56.42	1.2%	2.42 times
22 Tue Apr 2025	55.66	55.09 to 55.90	1.83%	0 times
21 Mon Apr 2025	54.66	54.21 to 55.52	-1.39%	2.62 times
17 Thu Apr 2025	55.43	55.13 to 55.84	1.08%	2.48 times
16 Wed Apr 2025	54.84	54.66 to 55.36	0%	0 times
16 Wed Apr 2025	54.84	54.66 to 55.36	0%	0 times
16 Wed Apr 2025	54.84	54.66 to 55.36	0%	2.48 times
16 Wed Apr 2025	54.84	54.66 to 55.36	0%	0 times
16 Wed Apr 2025	54.84	54.66 to 55.36	0%	0 times
16 Wed Apr 2025	54.84	54.66 to 55.36	0%	0 times
16 Wed Apr 2025	54.84	54.66 to 55.36	0%	2.48 times

Technical analysis forecast of IGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGF IGF at this time. Stock is rising and might rise more.

It appears as if IGF IGF gave a large move recently.

Stock of IGF (IGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGF stays above 55.8, but if it comes below 55.8, then a intra day sell could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 54.9 as target. However if you take a buy trade in IGF, then use 55.8 as stoploss and 56.8 as target.

Tomorrow's movement Prediction of IGF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.23

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.