Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 67.15 and 67.81
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.28 |
| Intraday Target 3 | 67.676666666667 |
| Intraday Target 4 | 67.94 |
| Intraday Target 5 | 68.34 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.55 (-0.87%) | 67.61 | 67.41 - 68.07 | 0.7418 times | Fri 01 May 2026 | 68.14 (-0.57%) | 68.57 | 68.13 - 68.68 | 0.6114 times | Thu 30 April 2026 | 68.53 (2.99%) | 67.22 | 67.06 - 68.57 | 2.4351 times | Wed 29 April 2026 | 66.54 (-1.48%) | 67.02 | 66.43 - 67.07 | 1.1142 times | Tue 28 April 2026 | 67.54 (0.36%) | 67.45 | 67.23 - 67.68 | 0.5702 times | Mon 27 April 2026 | 67.30 (-0.66%) | 67.89 | 67.29 - 68.00 | 0.8661 times | Fri 24 April 2026 | 67.75 (0.59%) | 67.38 | 67.12 - 67.75 | 0.5961 times | Thu 23 April 2026 | 67.35 (0.72%) | 67.11 | 66.91 - 67.55 | 0.8854 times | Wed 22 April 2026 | 66.87 (0.41%) | 67.19 | 66.84 - 67.46 | 1.3404 times | Tue 21 April 2026 | 66.60 (-1.1%) | 67.45 | 66.56 - 67.56 | 0.8393 times | Mon 20 April 2026 | 67.34 (-0.33%) | 67.56 | 67.26 - 67.65 | 0.5167 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.15 and 67.81
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 67.676666666667 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.55 (-0.87%) | 67.61 | 67.41 - 68.07 | 0.1738 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.3117 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 0.9791 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.9116 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 0.9975 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.3767 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.5105 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.7129 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.52 | 0.9227 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1034 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.0688 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.85 and 68.12
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 67.88 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.55 (-1.43%) | 68.57 | 67.41 - 68.68 | 0.0811 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1656 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.3102 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1011 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1767 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2905 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7799 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9977 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1458 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9514 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7686 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 64.34 and 72.81
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 66.093333333333 |
| Yearly Target 4 | 71.06 |
| Yearly Target 5 | 74.56 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.55 (10.09%) | 61.63 | 61.13 - 69.60 | 0.749 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.8825 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.1335 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.2111 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.27 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7283 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.1321 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6394 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.7106 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5436 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.3853 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 67.42 |
| 20 day DMA | 67.7 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.52 |
| 100 day DMA | 65.45 |
| 150 day DMA | 64.21 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.77 | 67.59 |
| 12 day EMA | 67.58 | 67.59 | 67.49 |
| 20 day EMA | 67.53 | 67.53 | 67.47 |
| 35 day EMA | 67.6 | 67.6 | 67.57 |
| 50 day EMA | 67.6 | 67.6 | 67.58 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 67.61 | 67.53 |
| 12 day SMA | 67.42 | 67.41 | 67.36 |
| 20 day SMA | 67.7 | 67.7 | 67.68 |
| 35 day SMA | 67.29 | 67.27 | 67.23 |
| 50 day SMA | 67.52 | 67.53 | 67.52 |
| 100 day SMA | 65.45 | 65.39 | 65.33 |
| 150 day SMA | 64.21 | 64.17 | 64.12 |
| 200 day SMA | 63.22 | 63.18 | 63.13 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
