ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 67.05 and 67.49

Intraday Target 166.93
Intraday Target 267.16
Intraday Target 367.366666666667
Intraday Target 467.6
Intraday Target 567.81

Daily price and volume Ishares Global

Date Closing Open Range Volume
Fri 22 May 2026 67.40 (-0.13%) 67.48 67.13 - 67.57 0.7475 times
Thu 21 May 2026 67.49 (0.43%) 67.07 66.94 - 67.57 0.9488 times
Wed 20 May 2026 67.20 (0.69%) 66.91 66.74 - 67.42 1.2046 times
Tue 19 May 2026 66.74 (0.15%) 66.40 66.11 - 66.86 0.8116 times
Mon 18 May 2026 66.64 (0.89%) 66.23 66.20 - 66.65 1.051 times
Fri 15 May 2026 66.05 (-1.89%) 66.75 66.03 - 66.75 0.9142 times
Thu 14 May 2026 67.32 (0.34%) 67.09 67.05 - 67.34 0.8918 times
Wed 13 May 2026 67.09 (-0.42%) 67.05 66.70 - 67.12 1.1003 times
Tue 12 May 2026 67.37 (-0.07%) 67.16 67.00 - 67.56 1.0864 times
Mon 11 May 2026 67.42 (0.66%) 67.19 67.08 - 67.51 1.2439 times
Fri 08 May 2026 66.98 (-0.18%) 67.49 66.96 - 67.58 0.8809 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 66.76 and 68.22

Weekly Target 165.57
Weekly Target 266.48
Weekly Target 367.026666666667
Weekly Target 467.94
Weekly Target 568.49

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Fri 22 May 2026 67.40 (2.04%) 66.23 66.11 - 67.57 0.7913 times
Fri 15 May 2026 66.05 (-1.39%) 67.19 66.03 - 67.56 0.8699 times
Fri 08 May 2026 66.98 (-1.7%) 67.61 66.96 - 68.46 0.6968 times
Fri 01 May 2026 68.14 (0.58%) 67.89 66.43 - 68.68 1.2851 times
Fri 24 April 2026 67.75 (0.28%) 67.56 66.56 - 67.75 0.9593 times
Fri 17 April 2026 67.56 (-1.53%) 68.26 67.01 - 68.30 0.8931 times
Fri 10 April 2026 68.61 (1.37%) 67.69 67.31 - 69.55 0.9773 times
Thu 02 April 2026 67.68 (1.96%) 66.69 66.32 - 67.78 1.3488 times
Fri 27 March 2026 66.38 (1.76%) 65.75 65.00 - 67.15 1.4799 times
Fri 20 March 2026 65.23 (-1.91%) 67.07 65.04 - 67.88 0.6984 times
Fri 13 March 2026 66.50 (-0.89%) 66.56 66.08 - 67.52 0.904 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 65.39 and 68.04

Monthly Target 164.72
Monthly Target 266.06
Monthly Target 367.37
Monthly Target 468.71
Monthly Target 570.02

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 22 May 2026 67.40 (-1.65%) 68.57 66.03 - 68.68 0.6251 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.1175 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.2561 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.01 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1281 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.2372 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7477 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9126 times
Tue 30 September 2025 61.12 (1.28%) 59.48 59.40 - 61.32 1.0985 times
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.8672 times
Thu 31 July 2025 59.08 (-0.2%) 59.10 57.96 - 59.61 0.7369 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 64.27 and 72.74

Yearly Target 157.57
Yearly Target 262.49
Yearly Target 366.043333333333
Yearly Target 470.96
Yearly Target 574.51

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 22 May 2026 67.40 (9.84%) 61.63 61.13 - 69.60 0.8377 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.8695 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.0838 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.1898 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.2431 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.7225 times
Thu 31 December 2020 43.71 (-8.77%) 48.09 28.19 - 49.93 1.1425 times
Tue 31 December 2019 47.91 (21.66%) 38.94 38.94 - 48.21 0.6453 times
Mon 31 December 2018 39.38 (-12.62%) 45.42 37.95 - 46.80 0.7171 times
Wed 27 December 2017 45.07 (15.45%) 39.20 39.08 - 46.75 0.5486 times
Fri 30 December 2016 39.04 (0%) 40.73 37.33 - 42.46 0.3888 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.81

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 67.09
12 day DMA 67.07
20 day DMA 67.32
35 day DMA 67.5
50 day DMA 67.25
100 day DMA 66.18
150 day DMA 64.71
200 day DMA 63.72

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2167.1166.92
12 day EMA67.1767.1367.07
20 day EMA67.2467.2267.19
35 day EMA67.2367.2267.2
50 day EMA67.2367.2267.21

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0966.8266.79
12 day SMA67.0767.1167.16
20 day SMA67.3267.3467.33
35 day SMA67.567.567.5
50 day SMA67.2567.2467.23
100 day SMA66.1866.1266.07
150 day SMA64.7164.6764.63
200 day SMA63.7263.6863.64

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top