IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.19 and 66.82
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 66.04 |
| Intraday Target 3 | 66.343333333333 |
| Intraday Target 4 | 66.67 |
| Intraday Target 5 | 66.97 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (0.58%) | 66.28 | 66.02 - 66.65 | 0.851 times | Wed 17 June 2026 | 65.98 (-1.12%) | 66.62 | 65.83 - 66.74 | 1.18 times | Tue 16 June 2026 | 66.73 (0.12%) | 66.77 | 66.65 - 67.14 | 1.5643 times | Mon 15 June 2026 | 66.65 (-0.97%) | 66.49 | 66.27 - 66.85 | 0.9124 times | Fri 12 June 2026 | 67.30 (0.67%) | 66.85 | 66.72 - 67.39 | 0.6019 times | Thu 11 June 2026 | 66.85 (1.21%) | 66.25 | 66.25 - 67.10 | 1.14 times | Wed 10 June 2026 | 66.05 (0.09%) | 66.03 | 66.03 - 66.40 | 1.0047 times | Tue 09 June 2026 | 65.99 (0.44%) | 66.19 | 65.62 - 66.19 | 1.1002 times | Mon 08 June 2026 | 65.70 (-0.73%) | 66.41 | 65.67 - 66.53 | 0.6819 times | Fri 05 June 2026 | 66.18 (-0.81%) | 66.61 | 66.10 - 66.74 | 0.9635 times | Thu 04 June 2026 | 66.72 (0.63%) | 66.72 | 66.22 - 66.80 | 0.6978 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.44 and 66.75
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 66.443333333333 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.8542 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.8581 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.0106 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.0813 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.8921 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 0.9807 times | Fri 08 May 2026 | 66.98 (-1.7%) | 67.61 | 66.96 - 68.46 | 0.7856 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.4489 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.0815 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 1.0069 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 1.1018 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.99 and 67.76
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 66.456666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (-0.36%) | 66.13 | 65.62 - 67.39 | 0.6057 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8671 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.12 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.259 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0123 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1307 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.24 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7495 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9147 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.101 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8692 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.75 and 72.22
| Yearly Target 1 | 57.23 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 65.696666666667 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 74.17 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (8.15%) | 61.63 | 61.13 - 69.60 | 0.9621 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.8441 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.0691 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1737 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2263 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7127 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.127 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6366 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.7074 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.5412 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.3835 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.46
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGlobal in short term but the buy signal is initial and weak.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.4 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.92 |
| 50 day DMA | 67.11 |
| 100 day DMA | 67 |
| 150 day DMA | 65.29 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.45 | 66.68 |
| 12 day EMA | 66.48 | 66.5 | 66.6 |
| 20 day EMA | 66.6 | 66.62 | 66.69 |
| 35 day EMA | 66.84 | 66.87 | 66.92 |
| 50 day EMA | 67.11 | 67.14 | 67.19 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.7 | 66.72 |
| 12 day SMA | 66.4 | 66.43 | 66.41 |
| 20 day SMA | 66.61 | 66.66 | 66.69 |
| 35 day SMA | 66.92 | 66.93 | 66.97 |
| 50 day SMA | 67.11 | 67.16 | 67.2 |
| 100 day SMA | 67 | 66.97 | 66.94 |
| 150 day SMA | 65.29 | 65.26 | 65.23 |
| 200 day SMA | 64.25 | 64.22 | 64.19 |


