Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGF
- Forcast & Targets IGF
- IGF Experts view
- Tomorrow's Movement IGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 66.53 and 67.04
| Intraday Target 1 | 66.44 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 66.946666666667 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 67.46 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.79 (-0.12%) | 66.80 | 66.77 - 67.28 | 1.1283 times | Mon 27 July 2026 | 66.87 (-0.83%) | 67.56 | 66.84 - 67.56 | 0.7899 times | Fri 24 July 2026 | 67.43 (0.22%) | 67.51 | 67.40 - 67.76 | 0.8968 times | Thu 23 July 2026 | 67.28 (-0.31%) | 66.96 | 66.95 - 67.41 | 0.8536 times | Wed 22 July 2026 | 67.49 (1.21%) | 67.05 | 67.05 - 67.52 | 0.935 times | Tue 21 July 2026 | 66.68 (0.05%) | 66.81 | 66.36 - 66.85 | 1.3906 times | Mon 20 July 2026 | 66.65 (-0.43%) | 67.10 | 66.61 - 67.32 | 0.6498 times | Fri 17 July 2026 | 66.94 (0.1%) | 67.16 | 66.82 - 67.50 | 1.2608 times | Thu 16 July 2026 | 66.87 (-0.21%) | 66.57 | 66.50 - 66.94 | 1.2526 times | Wed 15 July 2026 | 67.01 (-0.16%) | 67.16 | 66.90 - 67.36 | 0.8428 times | Tue 14 July 2026 | 67.12 (0.16%) | 67.26 | 67.02 - 67.55 | 0.9782 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.39 and 67.18
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.79 (-0.95%) | 67.56 | 66.77 - 67.56 | 0.3202 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.7888 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.8463 times | Fri 10 July 2026 | 66.86 (-0.01%) | 67.10 | 66.64 - 67.61 | 0.7725 times | Thu 02 July 2026 | 66.87 (-0.82%) | 67.54 | 65.74 - 67.57 | 1.4849 times | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.3788 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.9899 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.9945 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.1712 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.2531 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 1.0338 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.27 and 68.29
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.79 (0.29%) | 66.16 | 65.74 - 67.76 | 0.6285 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0551 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8695 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.1231 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.2625 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0151 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1339 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2435 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7515 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9172 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.1041 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal IGF are 63.96 and 72.43
| Yearly Target 1 | 57.37 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 65.84 |
| Yearly Target 4 | 70.55 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.79 (8.85%) | 61.63 | 61.13 - 69.60 | 1.1152 times | Wed 31 December 2025 | 61.36 (17.39%) | 52.50 | 49.74 - 63.12 | 1.8129 times | Tue 31 December 2024 | 52.27 (11.09%) | 46.92 | 43.84 - 55.79 | 1.051 times | Fri 29 December 2023 | 47.05 (2.64%) | 45.98 | 40.39 - 49.25 | 1.1538 times | Fri 30 December 2022 | 45.84 (-3.68%) | 47.81 | 39.95 - 52.15 | 1.2055 times | Fri 31 December 2021 | 47.59 (8.88%) | 44.17 | 42.45 - 48.60 | 0.7006 times | Thu 31 December 2020 | 43.71 (-8.77%) | 48.09 | 28.19 - 49.93 | 1.1079 times | Tue 31 December 2019 | 47.91 (21.66%) | 38.94 | 38.94 - 48.21 | 0.6258 times | Mon 31 December 2018 | 39.38 (-12.62%) | 45.42 | 37.95 - 46.80 | 0.6954 times | Wed 27 December 2017 | 45.07 (15.45%) | 39.20 | 39.08 - 46.75 | 0.532 times | Fri 30 December 2016 | 39.04 (0%) | 40.73 | 37.33 - 42.46 | 0.377 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 67.01 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.78 |
| 50 day DMA | 66.77 |
| 100 day DMA | 67.03 |
| 150 day DMA | 66.15 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.1 | 67.22 |
| 12 day EMA | 66.99 | 67.03 | 67.06 |
| 20 day EMA | 66.94 | 66.96 | 66.97 |
| 35 day EMA | 66.88 | 66.89 | 66.89 |
| 50 day EMA | 66.85 | 66.85 | 66.85 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 67.15 | 67.11 |
| 12 day SMA | 67.01 | 67.02 | 67.01 |
| 20 day SMA | 66.91 | 66.94 | 66.97 |
| 35 day SMA | 66.78 | 66.76 | 66.76 |
| 50 day SMA | 66.77 | 66.78 | 66.79 |
| 100 day SMA | 67.03 | 67.04 | 67.06 |
| 150 day SMA | 66.15 | 66.11 | 66.07 |
| 200 day SMA | 65.06 | 65.04 | 65.01 |
Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
