ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong intraday Stock price targets for IsharesGlobal are 66.19 and 66.82

Intraday Target 165.71
Intraday Target 266.04
Intraday Target 366.343333333333
Intraday Target 466.67
Intraday Target 566.97

Daily price and volume Ishares Global

Date Closing Open Range Volume
Thu 18 June 2026 66.36 (0.58%) 66.28 66.02 - 66.65 0.851 times
Wed 17 June 2026 65.98 (-1.12%) 66.62 65.83 - 66.74 1.18 times
Tue 16 June 2026 66.73 (0.12%) 66.77 66.65 - 67.14 1.5643 times
Mon 15 June 2026 66.65 (-0.97%) 66.49 66.27 - 66.85 0.9124 times
Fri 12 June 2026 67.30 (0.67%) 66.85 66.72 - 67.39 0.6019 times
Thu 11 June 2026 66.85 (1.21%) 66.25 66.25 - 67.10 1.14 times
Wed 10 June 2026 66.05 (0.09%) 66.03 66.03 - 66.40 1.0047 times
Tue 09 June 2026 65.99 (0.44%) 66.19 65.62 - 66.19 1.1002 times
Mon 08 June 2026 65.70 (-0.73%) 66.41 65.67 - 66.53 0.6819 times
Fri 05 June 2026 66.18 (-0.81%) 66.61 66.10 - 66.74 0.9635 times
Thu 04 June 2026 66.72 (0.63%) 66.72 66.22 - 66.80 0.6978 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 65.44 and 66.75

Weekly Target 165.13
Weekly Target 265.75
Weekly Target 366.443333333333
Weekly Target 467.06
Weekly Target 567.75

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Thu 18 June 2026 66.36 (-1.4%) 66.49 65.83 - 67.14 0.8542 times
Fri 12 June 2026 67.30 (1.69%) 66.41 65.62 - 67.39 0.8581 times
Fri 05 June 2026 66.18 (-0.63%) 66.13 65.72 - 66.99 1.0106 times
Fri 29 May 2026 66.60 (-1.19%) 67.94 66.59 - 68.01 1.0813 times
Fri 22 May 2026 67.40 (2.04%) 66.23 66.11 - 67.57 0.8921 times
Fri 15 May 2026 66.05 (-1.39%) 67.19 66.03 - 67.56 0.9807 times
Fri 08 May 2026 66.98 (-1.7%) 67.61 66.96 - 68.46 0.7856 times
Fri 01 May 2026 68.14 (0.58%) 67.89 66.43 - 68.68 1.4489 times
Fri 24 April 2026 67.75 (0.28%) 67.56 66.56 - 67.75 1.0815 times
Fri 17 April 2026 67.56 (-1.53%) 68.26 67.01 - 68.30 1.0069 times
Fri 10 April 2026 68.61 (1.37%) 67.69 67.31 - 69.55 1.1018 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 65.99 and 67.76

Monthly Target 164.69
Monthly Target 265.52
Monthly Target 366.456666666667
Monthly Target 467.29
Monthly Target 568.23

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Thu 18 June 2026 66.36 (-0.36%) 66.13 65.62 - 67.39 0.6057 times
Fri 29 May 2026 66.60 (-2.82%) 68.57 66.03 - 68.68 0.8671 times
Thu 30 April 2026 68.53 (2.28%) 67.26 66.43 - 69.55 1.12 times
Tue 31 March 2026 67.00 (-3.42%) 68.73 65.00 - 69.27 1.259 times
Fri 27 February 2026 69.37 (7.7%) 64.29 63.84 - 69.60 1.0123 times
Fri 30 January 2026 64.41 (4.97%) 61.63 61.13 - 65.17 1.1307 times
Wed 31 December 2025 61.36 (-2.7%) 62.94 60.58 - 62.94 1.24 times
Fri 28 November 2025 63.06 (3.38%) 60.90 60.74 - 63.12 0.7495 times
Fri 31 October 2025 61.00 (-0.2%) 61.09 60.80 - 62.53 0.9147 times
Tue 30 September 2025 61.12 (1.28%) 59.48 59.40 - 61.32 1.101 times
Fri 29 August 2025 60.35 (2.15%) 59.03 58.79 - 61.73 0.8692 times

 monthly chart IsharesGlobal

Yearly price and charts IsharesGlobal

Strong yearly Stock price targets for IsharesGlobal IGF are 63.75 and 72.22

Yearly Target 157.23
Yearly Target 261.79
Yearly Target 365.696666666667
Yearly Target 470.26
Yearly Target 574.17

Yearly price and volumes Ishares Global

Date Closing Open Range Volume
Thu 18 June 2026 66.36 (8.15%) 61.63 61.13 - 69.60 0.9621 times
Wed 31 December 2025 61.36 (17.39%) 52.50 49.74 - 63.12 1.8441 times
Tue 31 December 2024 52.27 (11.09%) 46.92 43.84 - 55.79 1.0691 times
Fri 29 December 2023 47.05 (2.64%) 45.98 40.39 - 49.25 1.1737 times
Fri 30 December 2022 45.84 (-3.68%) 47.81 39.95 - 52.15 1.2263 times
Fri 31 December 2021 47.59 (8.88%) 44.17 42.45 - 48.60 0.7127 times
Thu 31 December 2020 43.71 (-8.77%) 48.09 28.19 - 49.93 1.127 times
Tue 31 December 2019 47.91 (21.66%) 38.94 38.94 - 48.21 0.6366 times
Mon 31 December 2018 39.38 (-12.62%) 45.42 37.95 - 46.80 0.7074 times
Wed 27 December 2017 45.07 (15.45%) 39.20 39.08 - 46.75 0.5412 times
Fri 30 December 2016 39.04 (0%) 40.73 37.33 - 42.46 0.3835 times

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.46

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesGlobal in short term but the buy signal is initial and weak.

IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.38 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 66.6
12 day DMA 66.4
20 day DMA 66.61
35 day DMA 66.92
50 day DMA 67.11
100 day DMA 67
150 day DMA 65.29
200 day DMA 64.25

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4266.4566.68
12 day EMA66.4866.566.6
20 day EMA66.666.6266.69
35 day EMA66.8466.8766.92
50 day EMA67.1167.1467.19

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.666.766.72
12 day SMA66.466.4366.41
20 day SMA66.6166.6666.69
35 day SMA66.9266.9366.97
50 day SMA67.1167.1667.2
100 day SMA6766.9766.94
150 day SMA65.2965.2665.23
200 day SMA64.2564.2264.19

Videos related to: IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top