InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PEZ
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 104.41 and 104.89
| Intraday Target 1 | 104.01 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 104.49 |
| Intraday Target 4 | 104.81 |
| Intraday Target 5 | 104.97 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.65 (-1.73%) | 104.24 | 104.17 - 104.65 | 0.9756 times | Wed 18 February 2026 | 106.49 (1.49%) | 106.54 | 106.15 - 106.54 | 2.1951 times | Tue 17 February 2026 | 104.93 (0%) | 105.20 | 104.93 - 105.20 | 0.9756 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.2439 times | Fri 13 February 2026 | 104.93 (1.43%) | 104.93 | 104.93 - 104.93 | 0.2439 times | Thu 12 February 2026 | 103.45 (-1.68%) | 104.34 | 103.45 - 104.34 | 0.9756 times | Wed 11 February 2026 | 105.22 (-0.74%) | 104.83 | 104.83 - 105.22 | 1.2195 times | Tue 10 February 2026 | 106.00 (-0.74%) | 106.24 | 106.00 - 106.24 | 1.4634 times | Mon 09 February 2026 | 106.79 (0.14%) | 106.79 | 106.79 - 106.79 | 0.4878 times | Fri 06 February 2026 | 106.64 (3.15%) | 106.61 | 106.61 - 106.64 | 1.2195 times | Thu 05 February 2026 | 103.38 (-0.58%) | 103.04 | 103.04 - 103.57 | 1.2195 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 103.23 and 105.6
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 105.12 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.65 (-0.27%) | 105.20 | 104.17 - 106.54 | 0.3953 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0233 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.4186 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.2093 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.2093 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.814 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.3721 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 3.3488 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.4419 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.7674 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.7907 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 101.67 and 105.72
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 102.66 |
| Monthly Target 3 | 104.72666666667 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.65 (1.73%) | 104.95 | 102.74 - 106.79 | 0.1023 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.3383 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2499 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7707 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5818 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.3306 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3453 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.2181 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2685 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.7944 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 1.0444 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 103.7 and 111.39
| Yearly Target 1 | 98.25 |
| Yearly Target 2 | 101.45 |
| Yearly Target 3 | 105.94 |
| Yearly Target 4 | 109.14 |
| Yearly Target 5 | 113.63 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.65 (0.66%) | 104.62 | 102.74 - 110.43 | 0.0175 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.5573 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.5549 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.3251 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 0.9724 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 2.0376 times | Thu 31 December 2020 | 76.07 (38.08%) | 55.62 | 27.77 - 80.23 | 1.0987 times | Tue 31 December 2019 | 55.09 (18.04%) | 45.67 | 45.61 - 57.84 | 1.5012 times | Mon 31 December 2018 | 46.67 (-7.4%) | 50.49 | 43.41 - 60.42 | 1.1107 times | Wed 27 December 2017 | 50.40 (19.63%) | 43.16 | 42.27 - 50.88 | 1.8245 times | Fri 30 December 2016 | 42.13 (0%) | 43.33 | 42.13 - 43.70 | 0.0848 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.93
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 105.12 |
| 20 day DMA | 105.04 |
| 35 day DMA | 106.24 |
| 50 day DMA | 106.02 |
| 100 day DMA | 102.01 |
| 150 day DMA | 101.39 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.44 | 104.91 |
| 12 day EMA | 105.21 | 105.31 | 105.09 |
| 20 day EMA | 105.36 | 105.43 | 105.32 |
| 35 day EMA | 105.24 | 105.28 | 105.21 |
| 50 day EMA | 105.44 | 105.47 | 105.43 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 104.95 | 104.69 |
| 12 day SMA | 105.12 | 105.13 | 105.01 |
| 20 day SMA | 105.04 | 105.2 | 105.28 |
| 35 day SMA | 106.24 | 106.25 | 106.22 |
| 50 day SMA | 106.02 | 105.94 | 105.83 |
| 100 day SMA | 102.01 | 101.97 | 101.91 |
| 150 day SMA | 101.39 | 101.35 | 101.29 |
| 200 day SMA | 99.77 | 99.68 | 99.58 |


