ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 98.29 and 98.29

Intraday Target 198.29
Intraday Target 298.29
Intraday Target 398.29
Intraday Target 498.29
Intraday Target 598.29

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 27 August 2026 98.29 (-1.65%) 98.29 98.29 - 98.29 1.0345 times
Wed 26 August 2026 99.94 (0.98%) 99.94 99.94 - 99.94 0.6897 times
Tue 25 August 2026 98.97 (-0.24%) 98.65 98.65 - 98.97 0.6897 times
Mon 24 August 2026 99.21 (0.31%) 99.33 99.14 - 99.33 2.4138 times
Fri 21 August 2026 98.90 (1.48%) 98.90 98.90 - 98.90 1.0345 times
Thu 20 August 2026 97.46 (-1.62%) 98.74 97.46 - 98.74 2.069 times
Wed 19 August 2026 99.06 (0.26%) 99.06 99.06 - 99.06 0.6897 times
Tue 18 August 2026 98.80 (-1.36%) 98.80 98.80 - 98.80 0.3448 times
Mon 17 August 2026 100.16 (-1.36%) 100.16 100.16 - 100.16 0.3448 times
Fri 14 August 2026 101.54 (-0.07%) 101.54 101.54 - 101.54 0.6897 times
Thu 13 August 2026 101.61 (-0.78%) 101.61 101.61 - 101.61 0.3448 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 97.47 and 99.12

Weekly Target 197.19
Weekly Target 297.74
Weekly Target 398.84
Weekly Target 499.39
Weekly Target 5100.49

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 27 August 2026 98.29 (-0.62%) 99.33 98.29 - 99.94 0.4115 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.3821 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.6167 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.4703 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 0.9113 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.7643 times
Fri 17 July 2026 100.41 (-0.35%) 100.62 99.79 - 101.78 0.7349 times
Fri 10 July 2026 100.76 (-1.12%) 101.64 98.72 - 101.64 3.7388 times
Thu 02 July 2026 101.90 (-2.53%) 103.84 101.90 - 103.84 0.3527 times
Fri 26 June 2026 104.54 (1.45%) 102.78 102.47 - 104.54 0.6173 times
Thu 18 June 2026 103.05 (-0.51%) 103.66 101.94 - 104.02 0.7349 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 94.07 and 101.68

Monthly Target 192.66
Monthly Target 295.48
Monthly Target 3100.27333333333
Monthly Target 4103.09
Monthly Target 5107.88

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 27 August 2026 98.29 (-3.84%) 103.24 97.46 - 105.07 0.4724 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.0181 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.3567 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.4146 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.5206 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 0.8735 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.7086 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.4028 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.0364 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 3.1961 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 2.2969 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 86.28 and 104.36

Yearly Target 182.28
Yearly Target 290.28
Yearly Target 3100.35666666667
Yearly Target 4108.36
Yearly Target 5118.44

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 27 August 2026 98.29 (-5.45%) 104.62 92.35 - 110.43 0.0553 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5518 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5487 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.318 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9541 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0246 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.1012 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5046 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1132 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8286 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.085 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.92 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 99.06
12 day DMA 99.7
20 day DMA 101.23
35 day DMA 100.99
50 day DMA 101.4
100 day DMA 100.61
150 day DMA 100.91
200 day DMA 101.28

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0199.3799.08
12 day EMA99.7299.9899.99
20 day EMA100.32100.53100.59
35 day EMA100.93101.09101.16
50 day EMA101.28101.4101.46

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0698.998.72
12 day SMA99.7100.02100.28
20 day SMA101.23101.42101.52
35 day SMA100.99101.07101.06
50 day SMA101.4101.5101.58
100 day SMA100.61100.6100.57
150 day SMA100.91100.98101.02
200 day SMA101.28101.26101.25

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top