Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PEZ
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 105.29 and 106.69
| Intraday Target 1 | 105.03 |
| Intraday Target 2 | 105.54 |
| Intraday Target 3 | 106.42666666667 |
| Intraday Target 4 | 106.94 |
| Intraday Target 5 | 107.83 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.06 (-1.91%) | 107.31 | 105.91 - 107.31 | 0.8182 times | Fri 16 January 2026 | 108.13 (-1.09%) | 109.14 | 108.13 - 109.14 | 0.4545 times | Thu 15 January 2026 | 109.32 (0.63%) | 109.57 | 109.32 - 109.57 | 0.2727 times | Wed 14 January 2026 | 108.64 (-1.13%) | 108.51 | 108.25 - 108.64 | 2.7273 times | Tue 13 January 2026 | 109.88 (0.44%) | 110.03 | 109.88 - 110.03 | 1.2727 times | Mon 12 January 2026 | 109.40 (-0.45%) | 109.66 | 109.40 - 109.66 | 0.6364 times | Fri 09 January 2026 | 109.89 (0.62%) | 109.82 | 109.82 - 110.43 | 0.9091 times | Thu 08 January 2026 | 109.21 (1.15%) | 109.79 | 109.21 - 109.79 | 1.3636 times | Wed 07 January 2026 | 107.97 (-0.59%) | 107.97 | 107.97 - 107.97 | 0.1818 times | Tue 06 January 2026 | 108.61 (2.45%) | 106.22 | 106.22 - 108.61 | 1.3636 times | Mon 05 January 2026 | 106.01 (1.33%) | 106.17 | 105.99 - 106.21 | 9.2727 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 105.29 and 106.69
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 105.54 |
| Weekly Target 3 | 106.42666666667 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.06 (-1.91%) | 107.31 | 105.91 - 107.31 | 0.1151 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 0.7545 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 1.8414 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.243 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.422 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.4348 times | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.6266 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 1.0358 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 0.8951 times | Fri 21 November 2025 | 93.52 (-0.84%) | 93.56 | 90.81 - 94.09 | 3.6317 times | Fri 14 November 2025 | 94.31 (-2%) | 97.25 | 94.20 - 97.70 | 0.5243 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 105.34 and 111.15
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.06 (2.02%) | 104.62 | 104.62 - 110.43 | 0.2282 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.2303 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.7103 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5362 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.0693 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3182 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.201 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2475 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.4967 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 0.9624 times | Mon 31 March 2025 | 86.00 (-12.12%) | 98.80 | 82.11 - 98.80 | 1.5473 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 105.34 and 111.15
| Yearly Target 1 | 101.23 |
| Yearly Target 2 | 103.64 |
| Yearly Target 3 | 107.03666666667 |
| Yearly Target 4 | 109.45 |
| Yearly Target 5 | 112.85 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.06 (2.02%) | 104.62 | 104.62 - 110.43 | 0.0098 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.5578 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.5554 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.3253 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 0.9732 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 2.0392 times | Thu 31 December 2020 | 76.07 (38.08%) | 55.62 | 27.77 - 80.23 | 1.0995 times | Tue 31 December 2019 | 55.09 (18.04%) | 45.67 | 45.61 - 57.84 | 1.5024 times | Mon 31 December 2018 | 46.67 (-7.4%) | 50.49 | 43.41 - 60.42 | 1.1116 times | Wed 27 December 2017 | 50.40 (19.63%) | 43.16 | 42.27 - 50.88 | 1.8259 times | Fri 30 December 2016 | 42.13 (0%) | 43.33 | 42.13 - 43.70 | 0.0848 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 108.15 |
| 20 day DMA | 107.17 |
| 35 day DMA | 105.19 |
| 50 day DMA | 102.12 |
| 100 day DMA | 101.08 |
| 150 day DMA | 100.26 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 108.77 | 109.09 |
| 12 day EMA | 107.79 | 108.11 | 108.11 |
| 20 day EMA | 106.94 | 107.03 | 106.91 |
| 35 day EMA | 104.67 | 104.59 | 104.38 |
| 50 day EMA | 102.35 | 102.2 | 101.96 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 109.07 | 109.43 |
| 12 day SMA | 108.15 | 107.97 | 107.71 |
| 20 day SMA | 107.17 | 107.15 | 106.96 |
| 35 day SMA | 105.19 | 104.98 | 104.67 |
| 50 day SMA | 102.12 | 101.93 | 101.69 |
| 100 day SMA | 101.08 | 101.04 | 100.97 |
| 150 day SMA | 100.26 | 100.19 | 100.1 |
| 200 day SMA | 97.28 | 97.14 | 97.01 |
Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
