ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 94.21 and 96.17

Intraday Target 193.85
Intraday Target 294.56
Intraday Target 395.806666666667
Intraday Target 496.52
Intraday Target 597.77

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.28 (-0.68%) 97.05 95.09 - 97.05 1.4583 times
Thu 12 March 2026 95.93 (-2.54%) 96.92 95.93 - 96.92 0.4167 times
Wed 11 March 2026 98.43 (-0.6%) 98.52 98.43 - 98.94 0.7292 times
Tue 10 March 2026 99.02 (-0.47%) 100.72 99.02 - 100.72 2.1875 times
Mon 09 March 2026 99.49 (0.84%) 95.19 95.19 - 99.49 1.4583 times
Fri 06 March 2026 98.66 (-3.05%) 99.29 98.66 - 99.50 1.3542 times
Thu 05 March 2026 101.76 (-2.3%) 101.76 101.76 - 101.76 0.625 times
Wed 04 March 2026 104.16 (0.45%) 104.16 104.16 - 104.16 0.3125 times
Tue 03 March 2026 103.69 (-0.48%) 103.65 103.65 - 103.69 1.0417 times
Mon 02 March 2026 104.19 (-1%) 104.21 104.19 - 104.21 0.4167 times
Fri 27 February 2026 105.24 (-1.27%) 104.18 104.18 - 105.24 0.3125 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 95.19 and 100.82

Weekly Target 191.4
Weekly Target 293.34
Weekly Target 397.03
Weekly Target 498.97
Weekly Target 5102.66

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 100.72 1.5385 times
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 0.9231 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 0.8974 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 1.0769 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0256 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.4615 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.3333 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.3333 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 0.8974 times
Fri 16 January 2026 108.13 (-1.6%) 109.66 108.13 - 110.03 1.5128 times
Fri 09 January 2026 109.89 (5.04%) 106.17 105.99 - 110.43 3.6923 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 90.63 and 99.75

Monthly Target 189.07
Monthly Target 292.18
Monthly Target 398.193333333333
Monthly Target 4101.3
Monthly Target 5107.31

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.28 (-9.46%) 104.21 95.09 - 104.21 0.1747 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2694 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5297 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.3913 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.2068 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.9109 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.2147 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5406 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3415 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.4205 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 5.9409 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 87.52 and 102.86

Yearly Target 184.93
Yearly Target 290.1
Yearly Target 3100.26666666667
Yearly Target 4105.44
Yearly Target 5115.61

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 March 2026 95.28 (-8.35%) 104.62 95.09 - 110.43 0.0246 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5569 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5545 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3248 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9717 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0361 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.0979 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5001 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1099 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8232 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0847 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.89

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.36 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 97.63
12 day DMA 101.04
20 day DMA 102.44
35 day DMA 103.48
50 day DMA 104.85
100 day DMA 102.37
150 day DMA 101.69
200 day DMA 100.58

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4198.4799.74
12 day EMA99.86100.69101.56
20 day EMA101.36102102.64
35 day EMA103.01103.47103.91
50 day EMA104.16104.52104.87

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6398.3199.47
12 day SMA101.04101.76102.4
20 day SMA102.44102.92103.3
35 day SMA103.48103.81104.15
50 day SMA104.85105.02105.2
100 day SMA102.37102.4102.42
150 day SMA101.69101.71101.72
200 day SMA100.58100.57100.55

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top