InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PEZ
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 94.2 and 94.2
| Intraday Target 1 | 94.2 |
| Intraday Target 2 | 94.2 |
| Intraday Target 3 | 94.2 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 94.2 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.20 (0.22%) | 94.20 | 94.20 - 94.20 | 0.3448 times | Fri 02 October 2026 | 93.99 (0.45%) | 93.96 | 93.96 - 94.02 | 2.7586 times | Thu 01 October 2026 | 93.57 (0.44%) | 92.92 | 92.92 - 93.57 | 1.3793 times | Wed 30 September 2026 | 93.16 (-0.71%) | 93.69 | 93.16 - 93.69 | 1.0345 times | Tue 29 September 2026 | 93.83 (0.12%) | 93.34 | 93.34 - 93.83 | 0.3448 times | Mon 28 September 2026 | 93.72 (0.24%) | 93.72 | 93.72 - 93.72 | 0.3448 times | Fri 25 September 2026 | 93.50 (0.79%) | 93.50 | 93.50 - 93.50 | 0.6897 times | Thu 24 September 2026 | 92.77 (-0.23%) | 91.91 | 91.91 - 92.77 | 0.6897 times | Wed 23 September 2026 | 92.98 (-1.22%) | 93.07 | 92.98 - 93.07 | 0.6897 times | Tue 22 September 2026 | 94.13 (0.03%) | 94.25 | 94.13 - 94.25 | 1.7241 times | Mon 21 September 2026 | 94.10 (0.79%) | 94.34 | 94.10 - 94.34 | 1.0345 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 94.2 and 94.2
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 94.2 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.20 (0.22%) | 94.20 | 94.20 - 94.20 | 0.038 times | Fri 02 October 2026 | 93.99 (0.52%) | 93.72 | 92.92 - 94.02 | 0.6464 times | Fri 25 September 2026 | 93.50 (0.15%) | 94.34 | 91.91 - 94.34 | 0.5323 times | Fri 18 September 2026 | 93.36 (-2.05%) | 95.18 | 92.91 - 95.18 | 1.749 times | Fri 11 September 2026 | 95.31 (-1.41%) | 96.25 | 94.08 - 96.25 | 2.1673 times | Fri 04 September 2026 | 96.67 (-1.5%) | 97.63 | 95.13 - 97.63 | 1.0266 times | Fri 28 August 2026 | 98.14 (-0.77%) | 99.33 | 98.14 - 99.94 | 0.6464 times | Fri 21 August 2026 | 98.90 (-2.6%) | 100.16 | 97.46 - 100.16 | 0.4943 times | Fri 14 August 2026 | 101.54 (-2.24%) | 103.22 | 101.54 - 103.25 | 2.0913 times | Fri 07 August 2026 | 103.87 (1.61%) | 103.24 | 103.24 - 105.07 | 0.6084 times | Fri 31 July 2026 | 102.22 (3.07%) | 99.93 | 99.93 - 103.00 | 1.1787 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 93.56 and 94.84
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 93.773333333333 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.20 (1.12%) | 92.92 | 92.92 - 94.20 | 0.0955 times | Wed 30 September 2026 | 93.16 (-3.38%) | 95.13 | 91.91 - 96.67 | 1.021 times | Mon 31 August 2026 | 96.42 (-5.67%) | 103.24 | 96.42 - 105.07 | 0.8153 times | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 1.5513 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.5436 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.6317 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.7933 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 1.331 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 1.0798 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 2.1375 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 1.5793 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 83.8 and 102.32
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 87.26 |
| Yearly Target 3 | 98.846666666667 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 117.37 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.20 (-9.39%) | 104.62 | 91.91 - 110.43 | 0.0629 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.5513 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.5482 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.3177 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 0.9533 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 2.0231 times | Thu 31 December 2020 | 76.07 (38.08%) | 55.62 | 27.77 - 80.23 | 1.1003 times | Tue 31 December 2019 | 55.09 (18.04%) | 45.67 | 45.61 - 57.84 | 1.5035 times | Mon 31 December 2018 | 46.67 (-7.4%) | 50.49 | 43.41 - 60.42 | 1.1124 times | Wed 27 December 2017 | 50.40 (19.63%) | 43.16 | 42.27 - 50.88 | 1.8273 times | Fri 30 December 2016 | 42.13 (0%) | 43.33 | 42.13 - 43.70 | 0.0849 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.95 |
| 35 day DMA | 95.67 |
| 50 day DMA | 97.79 |
| 100 day DMA | 99.12 |
| 150 day DMA | 99.09 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.66 | 93.5 |
| 12 day EMA | 93.88 | 93.82 | 93.79 |
| 20 day EMA | 94.41 | 94.43 | 94.48 |
| 35 day EMA | 95.89 | 95.99 | 96.11 |
| 50 day EMA | 97.57 | 97.71 | 97.86 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 93.65 | 93.56 |
| 12 day SMA | 93.61 | 93.58 | 93.51 |
| 20 day SMA | 93.95 | 94.08 | 94.18 |
| 35 day SMA | 95.67 | 95.88 | 96.1 |
| 50 day SMA | 97.79 | 97.89 | 97.98 |
| 100 day SMA | 99.12 | 99.14 | 99.16 |
| 150 day SMA | 99.09 | 99.16 | 99.25 |
| 200 day SMA | 100.81 | 100.86 | 100.92 |


