ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 93.17 and 93.17

Intraday Target 193.17
Intraday Target 293.17
Intraday Target 393.17
Intraday Target 493.17
Intraday Target 593.17

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 16 September 2026 93.17 (-0.02%) 93.17 93.17 - 93.17 0.1235 times
Tue 15 September 2026 93.19 (-2.01%) 93.55 93.19 - 93.55 0.4938 times
Mon 14 September 2026 95.10 (-0.22%) 95.18 95.10 - 95.18 0.8642 times
Fri 11 September 2026 95.31 (1.31%) 95.05 95.05 - 95.33 0.9877 times
Thu 10 September 2026 94.08 (-0.9%) 94.61 94.08 - 94.61 5.4321 times
Wed 09 September 2026 94.93 (-1.28%) 94.93 94.93 - 94.93 0.1235 times
Tue 08 September 2026 96.16 (-0.53%) 96.25 96.16 - 96.25 0.4938 times
Fri 04 September 2026 96.67 (0.54%) 96.26 96.26 - 96.67 0.8642 times
Thu 03 September 2026 96.15 (-0.09%) 96.15 96.15 - 96.15 0.1235 times
Wed 02 September 2026 96.24 (1.17%) 96.24 96.24 - 96.24 0.4938 times
Tue 01 September 2026 95.13 (-1.34%) 95.13 95.13 - 95.13 0.6173 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 92.17 and 94.18

Weekly Target 191.83
Weekly Target 292.5
Weekly Target 393.84
Weekly Target 494.51
Weekly Target 595.85

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 16 September 2026 93.17 (-2.25%) 95.18 93.17 - 95.18 0.4301 times
Fri 11 September 2026 95.31 (-1.41%) 96.25 94.08 - 96.25 2.043 times
Fri 04 September 2026 96.67 (-1.5%) 97.63 95.13 - 97.63 0.9677 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.6093 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.4659 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.9713 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.5735 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 1.1111 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.9319 times
Fri 17 July 2026 100.41 (-0.35%) 100.62 99.79 - 101.78 0.8961 times
Fri 10 July 2026 100.76 (-1.12%) 101.64 98.72 - 101.64 4.5588 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 91.42 and 94.92

Monthly Target 190.84
Monthly Target 292
Monthly Target 394.336666666667
Monthly Target 495.5
Monthly Target 597.84

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 16 September 2026 93.17 (-3.37%) 95.13 93.17 - 96.67 0.5694 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.7349 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.3982 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.4899 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.5694 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.715 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.1997 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.9733 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.9267 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.4235 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 4.3896 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 83.72 and 101.8

Yearly Target 180.57
Yearly Target 286.87
Yearly Target 398.65
Yearly Target 4104.95
Yearly Target 5116.73

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 16 September 2026 93.17 (-10.38%) 104.62 92.35 - 110.43 0.0598 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5515 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5484 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3178 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9536 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0237 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.1007 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5039 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1127 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8278 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0849 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.61

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.7 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 94.17
12 day DMA 95.21
20 day DMA 96.63
35 day DMA 99.12
50 day DMA 99.52
100 day DMA 99.88
150 day DMA 100.06
200 day DMA 101.33

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.194.5695.25
12 day EMA95.3295.7196.17
20 day EMA96.4596.7997.17
35 day EMA97.7798.0498.33
50 day EMA99.1899.4399.68

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1794.5295.12
12 day SMA95.2195.6396.05
20 day SMA96.6396.9197.26
35 day SMA99.1299.3899.6
50 day SMA99.5299.6799.83
100 day SMA99.8899.97100.05
150 day SMA100.06100.15100.24
200 day SMA101.33101.35101.36

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top