ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 104.41 and 104.89

Intraday Target 1104.01
Intraday Target 2104.33
Intraday Target 3104.49
Intraday Target 4104.81
Intraday Target 5104.97

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 104.65 (-1.73%) 104.24 104.17 - 104.65 0.9756 times
Wed 18 February 2026 106.49 (1.49%) 106.54 106.15 - 106.54 2.1951 times
Tue 17 February 2026 104.93 (0%) 105.20 104.93 - 105.20 0.9756 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.2439 times
Fri 13 February 2026 104.93 (1.43%) 104.93 104.93 - 104.93 0.2439 times
Thu 12 February 2026 103.45 (-1.68%) 104.34 103.45 - 104.34 0.9756 times
Wed 11 February 2026 105.22 (-0.74%) 104.83 104.83 - 105.22 1.2195 times
Tue 10 February 2026 106.00 (-0.74%) 106.24 106.00 - 106.24 1.4634 times
Mon 09 February 2026 106.79 (0.14%) 106.79 106.79 - 106.79 0.4878 times
Fri 06 February 2026 106.64 (3.15%) 106.61 106.61 - 106.64 1.2195 times
Thu 05 February 2026 103.38 (-0.58%) 103.04 103.04 - 103.57 1.2195 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 103.23 and 105.6

Weekly Target 1102.75
Weekly Target 2103.7
Weekly Target 3105.12
Weekly Target 4106.07
Weekly Target 5107.49

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 104.65 (-0.27%) 105.20 104.17 - 106.54 0.3953 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0233 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.4186 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.2093 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.2093 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 0.814 times
Fri 16 January 2026 108.13 (-1.6%) 109.66 108.13 - 110.03 1.3721 times
Fri 09 January 2026 109.89 (5.04%) 106.17 105.99 - 110.43 3.3488 times
Fri 02 January 2026 104.62 (-1.48%) 105.38 103.96 - 105.42 0.4419 times
Fri 26 December 2025 106.19 (0.18%) 106.67 105.93 - 106.75 0.7674 times
Fri 19 December 2025 106.00 (0.2%) 105.53 104.20 - 106.40 0.7907 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 101.67 and 105.72

Monthly Target 1100.68
Monthly Target 2102.66
Monthly Target 3104.72666666667
Monthly Target 4106.71
Monthly Target 5108.78

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 104.65 (1.73%) 104.95 102.74 - 106.79 0.1023 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.3383 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.2499 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 0.7707 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.5818 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 3.3306 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.3453 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.2181 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.2685 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 3.7944 times
Wed 30 April 2025 86.52 (0.6%) 85.67 76.23 - 88.41 1.0444 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 103.7 and 111.39

Yearly Target 198.25
Yearly Target 2101.45
Yearly Target 3105.94
Yearly Target 4109.14
Yearly Target 5113.63

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 104.65 (0.66%) 104.62 102.74 - 110.43 0.0175 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5573 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5549 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3251 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9724 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0376 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.0987 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5012 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1107 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8245 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0848 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.93

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 105.19
12 day DMA 105.12
20 day DMA 105.04
35 day DMA 106.24
50 day DMA 106.02
100 day DMA 102.01
150 day DMA 101.39
200 day DMA 99.77

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA105.18105.44104.91
12 day EMA105.21105.31105.09
20 day EMA105.36105.43105.32
35 day EMA105.24105.28105.21
50 day EMA105.44105.47105.43

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA105.19104.95104.69
12 day SMA105.12105.13105.01
20 day SMA105.04105.2105.28
35 day SMA106.24106.25106.22
50 day SMA106.02105.94105.83
100 day SMA102.01101.97101.91
150 day SMA101.39101.35101.29
200 day SMA99.7799.6899.58

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top