ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEZ Historical charts - Invesco DWA Consumer Cyclicals Momentum ETF

Historical charts for Stock PEZ - Share Invesco DWA Consumer Cyclicals Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 101.86
  • 12Day Average: 100.73
  • 20Day Average: 100.64
  • 50Day Average: 101.1
  • 100Day Average: 99.73
  • 150Day Average: 101.6

PEZ Indicators & signals

Indicator MACD (12,26,9)

101.15, 101.03, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

25, 55.56, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 102.22 102.22 to 103.00 0.18% 1.27 times
30 Thu Jul 2026 102.04 102.04 to 102.04 0.07% 0.18 times
29 Wed Jul 2026 101.97 101.97 to 102.76 -0.23% 1.09 times
28 Tue Jul 2026 102.21 101.05 to 102.21 1.32% 1.27 times
27 Mon Jul 2026 100.88 99.93 to 100.88 1.71% 1.82 times
24 Fri Jul 2026 99.18 98.98 to 99.18 0% 0.91 times
24 Fri Jul 2026 99.18 98.98 to 99.18 0.86% 0.91 times
23 Thu Jul 2026 98.33 98.33 to 98.33 -2.06% 0.18 times
22 Wed Jul 2026 100.40 100.28 to 100.76 -0.77% 2.36 times
21 Tue Jul 2026 101.18 101.18 to 101.18 0.38% 0.36 times
20 Mon Jul 2026 100.80 100.80 to 100.88 0.39% 0.91 times
17 Fri Jul 2026 100.41 100.28 to 100.63 -0.47% 0.73 times

Technical analysis forecast of PEZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEZ PEZ at this time. Stock is rising and might rise more.

It appears as if PEZ PEZ gave a large move recently.

Stock of PEZ (PEZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEZ stays above 102.1, but if it comes below 102.1, then a intra day sell could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 101.07 as target. However if you take a buy trade in PEZ, then use 102.1 as stoploss and 103.4 as target.

Tomorrow's movement Prediction of PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.28

Tomorrow's movement Prediction of PEZ is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

 

Back to top