ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEZ Historical charts - Invesco DWA Consumer Cyclicals Momentum ETF

Historical charts for Stock PEZ - Share Invesco DWA Consumer Cyclicals Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 95.43
  • 12Day Average: 96.46
  • 20Day Average: 97.58
  • 50Day Average: 99.91
  • 100Day Average: 100.09
  • 150Day Average: 100.22

PEZ Indicators & signals

Indicator MACD (12,26,9)

96.36, 97.96, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

27.5, 31.18, 54.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 95.31 95.05 to 95.33 1.31% 0.98 times
10 Thu Sep 2026 94.08 94.08 to 94.61 -0.9% 5.37 times
09 Wed Sep 2026 94.93 94.93 to 94.93 -1.28% 0.12 times
08 Tue Sep 2026 96.16 96.16 to 96.25 -0.53% 0.49 times
04 Fri Sep 2026 96.67 96.26 to 96.67 0.54% 0.85 times
03 Thu Sep 2026 96.15 96.15 to 96.15 -0.09% 0.12 times
02 Wed Sep 2026 96.24 96.24 to 96.24 1.17% 0.49 times
01 Tue Sep 2026 95.13 95.13 to 95.13 -1.34% 0.61 times
31 Mon Aug 2026 96.42 96.42 to 97.63 -1.75% 1.22 times
28 Fri Aug 2026 98.14 98.14 to 98.66 -0.15% 0.37 times
27 Thu Aug 2026 98.29 98.29 to 98.29 -1.65% 0.37 times
26 Wed Aug 2026 99.94 99.94 to 99.94 0.98% 0.24 times

Technical analysis forecast for PEZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEZ PEZ at this time. Stock is falling and might fall more.

It appears as if PEZ PEZ gave a large move recently.

Stock of PEZ (PEZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEZ stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 93.1 as target. However if you take a buy trade in PEZ, then use 95.4 as stoploss and 97.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

 

Back to top