ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEZ Historical charts - Invesco DWA Consumer Cyclicals Momentum ETF

Historical charts for Stock PEZ - Share Invesco DWA Consumer Cyclicals Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 99.5
  • 12Day Average: 97
  • 20Day Average: 96.35
  • 50Day Average: 98
  • 100Day Average: 99.05
  • 150Day Average: 97.59

PEZ Indicators & signals

Indicator MACD (12,26,9)

98.03, 97.43, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 42.34, 29.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 100.57 99.51 to 100.57 1.23% 0.26 times
04 Thu Dec 2025 99.35 99.09 to 99.43 -0.47% 0.87 times
03 Wed Dec 2025 99.82 99.78 to 99.82 1.03% 0.46 times
02 Tue Dec 2025 98.80 98.51 to 98.80 -0.18% 1.69 times
01 Mon Dec 2025 98.98 98.43 to 99.17 0.04% 0.87 times
28 Fri Nov 2025 98.94 98.58 to 98.94 0.13% 0.1 times
26 Wed Nov 2025 98.81 97.91 to 99.12 1.35% 1.59 times
25 Tue Nov 2025 97.49 96.32 to 97.75 3.23% 0.97 times
24 Mon Nov 2025 94.44 93.90 to 95.00 0.98% 0.92 times
21 Fri Nov 2025 93.52 93.45 to 94.09 2.98% 1.28 times
20 Thu Nov 2025 90.81 90.81 to 91.57 -1.78% 1.23 times
19 Wed Nov 2025 92.46 92.46 to 93.10 -0.23% 0.21 times

Technical analysis forecast of PEZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEZ PEZ at this time. Stock is rising and might rise more.

It appears as if PEZ PEZ gave a large move recently.

Stock of PEZ (PEZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEZ stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 97.48 as target. However if you take a buy trade in PEZ, then use 100.3 as stoploss and 103.7 as target.

Tomorrow's movement Prediction of PEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PEZ is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

 

Back to top