ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEZ Historical charts - Invesco DWA Consumer Cyclicals Momentum ETF

Historical charts for Stock PEZ - Share Invesco DWA Consumer Cyclicals Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.05
  • 12Day Average: 101.35
  • 20Day Average: 100.8
  • 50Day Average: 99.77
  • 100Day Average: 102.89
  • 150Day Average: 101.26

PEZ Indicators & signals

Indicator MACD (12,26,9)

100.5, 100.23, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 36.36, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 98.50 98.50 to 98.50 -2.27% 0.45 times
01 Fri May 2026 100.79 100.79 to 100.79 -0.46% 0.23 times
30 Thu Apr 2026 101.26 100.64 to 101.26 1.68% 0.45 times
29 Wed Apr 2026 99.59 99.59 to 99.91 -0.54% 0.45 times
28 Tue Apr 2026 100.13 100.04 to 100.13 -0.96% 0.45 times
27 Mon Apr 2026 101.10 101.10 to 101.42 -0.34% 2.5 times
24 Fri Apr 2026 101.44 101.36 to 102.10 -0.29% 1.36 times
23 Thu Apr 2026 101.74 101.74 to 102.27 -0.15% 2.27 times
22 Wed Apr 2026 101.89 101.89 to 102.74 -0.64% 0.45 times
21 Tue Apr 2026 102.55 102.55 to 104.05 -0.95% 0.91 times
20 Mon Apr 2026 103.53 102.92 to 103.53 -0.11% 0.91 times
17 Fri Apr 2026 103.64 103.64 to 103.64 2.47% 0.23 times

Technical analysis forecast for PEZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEZ PEZ at this time. Stock is falling and might fall more.

It appears as if PEZ PEZ gave a large move recently.

Stock of PEZ (PEZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEZ stays below 98.7, but if it comes above 98.7, then a intra day buy could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 96.8 as target. However if you take a buy trade in PEZ, then use 98.7 as stoploss and 100.32 as target.

Tomorrow's movement Prediction of PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PEZ Historical charts - Share Invesco DWA Consumer Cyclicals Momentum ETF

 

Back to top