FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMB
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.95 and 51.12
Daily Target 1 | 50.81 |
Daily Target 2 | 50.91 |
Daily Target 3 | 50.976666666667 |
Daily Target 4 | 51.08 |
Daily Target 5 | 51.15 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 51.02 (0.53%) | 50.87 | 50.87 - 51.04 | 0.8912 times | Wed 06 November 2024 | 50.75 (-1.17%) | 50.99 | 50.72 - 50.99 | 0.9363 times | Tue 05 November 2024 | 51.35 (0.08%) | 51.22 | 51.22 - 51.37 | 0.5792 times | Mon 04 November 2024 | 51.31 (0.37%) | 51.36 | 51.26 - 51.36 | 0.6424 times | Fri 01 November 2024 | 51.12 (-0.04%) | 51.16 | 51.11 - 51.31 | 0.9565 times | Thu 31 October 2024 | 51.14 (0.02%) | 51.16 | 51.07 - 51.17 | 0.8594 times | Wed 30 October 2024 | 51.13 (0%) | 51.22 | 51.10 - 51.22 | 2.9904 times | Tue 29 October 2024 | 51.13 (-0.1%) | 51.15 | 51.04 - 51.16 | 0.4851 times | Mon 28 October 2024 | 51.18 (0.06%) | 51.14 | 51.14 - 51.25 | 0.7956 times | Fri 25 October 2024 | 51.15 (0.06%) | 51.29 | 51.13 - 51.29 | 0.8639 times | Thu 24 October 2024 | 51.12 (0.2%) | 48.10 | 48.10 - 51.15 | 0.5736 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.55 and 51.2
Weekly Target 1 | 50.39 |
Weekly Target 2 | 50.7 |
Weekly Target 3 | 51.036666666667 |
Weekly Target 4 | 51.35 |
Weekly Target 5 | 51.69 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 51.02 (-0.2%) | 51.36 | 50.72 - 51.37 | 0.8011 times | Fri 01 November 2024 | 51.12 (-0.06%) | 51.14 | 51.04 - 51.31 | 1.5992 times | Fri 25 October 2024 | 51.15 (-1.14%) | 51.74 | 48.10 - 51.74 | 0.9115 times | Fri 18 October 2024 | 51.74 (0.04%) | 51.66 | 51.55 - 51.82 | 0.7954 times | Fri 11 October 2024 | 51.72 (-0.17%) | 51.78 | 51.64 - 51.80 | 1.2085 times | Fri 04 October 2024 | 51.81 (-0.35%) | 52.00 | 51.77 - 52.10 | 1.218 times | Fri 27 September 2024 | 51.99 (-0.08%) | 52.06 | 51.83 - 52.06 | 1.4455 times | Fri 20 September 2024 | 52.03 (0.04%) | 52.03 | 51.92 - 52.13 | 1.1814 times | Fri 13 September 2024 | 52.01 (0.27%) | 51.94 | 51.82 - 52.02 | 0.6748 times | Mon 09 September 2024 | 51.87 (0.06%) | 51.94 | 51.82 - 51.94 | 0.1645 times | Fri 06 September 2024 | 51.84 (0.58%) | 51.73 | 51.59 - 51.93 | 0.8314 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.55 and 51.2
Monthly Target 1 | 50.39 |
Monthly Target 2 | 50.7 |
Monthly Target 3 | 51.036666666667 |
Monthly Target 4 | 51.35 |
Monthly Target 5 | 51.69 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 51.02 (-0.23%) | 51.16 | 50.72 - 51.37 | 0.2633 times | Thu 31 October 2024 | 51.14 (-1.58%) | 52.02 | 48.10 - 52.10 | 1.3273 times | Mon 30 September 2024 | 51.96 (0.81%) | 51.73 | 51.59 - 52.13 | 1.1194 times | Fri 30 August 2024 | 51.54 (0.17%) | 51.59 | 51.42 - 52.07 | 1.1085 times | Wed 31 July 2024 | 51.45 (0.76%) | 50.95 | 50.91 - 51.53 | 1.0642 times | Fri 28 June 2024 | 51.06 (0.97%) | 50.65 | 50.58 - 51.48 | 1.0033 times | Fri 31 May 2024 | 50.57 (-0.35%) | 50.78 | 50.47 - 51.37 | 0.9718 times | Tue 30 April 2024 | 50.75 (-1.19%) | 51.39 | 50.66 - 51.39 | 1.1034 times | Thu 28 March 2024 | 51.36 (-0.25%) | 51.46 | 51.30 - 51.69 | 0.8497 times | Thu 29 February 2024 | 51.49 (-0.06%) | 51.58 | 51.18 - 51.77 | 1.1891 times | Wed 31 January 2024 | 51.52 (-0.27%) | 51.59 | 51.00 - 51.75 | 1.5042 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
DMA period | DMA value |
5 day DMA | 51.11 |
12 day DMA | 51.12 |
20 day DMA | 51.34 |
35 day DMA | 51.59 |
50 day DMA | 51.68 |
100 day DMA | 51.57 |
150 day DMA | 51.38 |
200 day DMA | 51.38 |
EMA (exponential moving average) of First Trust FMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.06 | 51.08 | 51.25 |
12 day EMA | 51.18 | 51.21 | 51.29 |
20 day EMA | 51.3 | 51.33 | 51.39 |
35 day EMA | 51.45 | 51.48 | 51.52 |
50 day EMA | 51.61 | 51.63 | 51.67 |
SMA (simple moving average) of First Trust FMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.11 | 51.13 | 51.21 |
12 day SMA | 51.12 | 51.14 | 51.21 |
20 day SMA | 51.34 | 51.37 | 51.41 |
35 day SMA | 51.59 | 51.61 | 51.65 |
50 day SMA | 51.68 | 51.69 | 51.7 |
100 day SMA | 51.57 | 51.57 | 51.57 |
150 day SMA | 51.38 | 51.38 | 51.38 |
200 day SMA | 51.38 | 51.38 | 51.39 |