Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMB
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.09 and 51.17
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.146666666667 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 51.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.14 (0.04%) | 51.16 | 51.11 - 51.19 | 1.1638 times | Tue 30 December 2025 | 51.12 (-0.04%) | 51.17 | 51.12 - 51.17 | 1.6723 times | Mon 29 December 2025 | 51.14 (0.06%) | 51.14 | 51.05 - 51.18 | 1.0961 times | Fri 26 December 2025 | 51.11 (-0.08%) | 51.21 | 51.09 - 51.21 | 1.1311 times | Wed 24 December 2025 | 51.15 (0.1%) | 51.09 | 51.04 - 51.18 | 0.5451 times | Tue 23 December 2025 | 51.10 (0.04%) | 51.08 | 50.93 - 51.11 | 0.7375 times | Mon 22 December 2025 | 51.08 (0.02%) | 51.07 | 51.04 - 51.10 | 0.8413 times | Fri 19 December 2025 | 51.07 (0.02%) | 50.97 | 50.97 - 51.08 | 0.7999 times | Thu 18 December 2025 | 51.06 (0.04%) | 51.11 | 51.03 - 51.23 | 1.059 times | Wed 17 December 2025 | 51.04 (0.14%) | 50.95 | 50.93 - 51.06 | 0.9538 times | Tue 16 December 2025 | 50.97 (0.14%) | 50.92 | 50.86 - 50.98 | 0.8203 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.07 and 51.21
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.14 (0.06%) | 51.14 | 51.05 - 51.19 | 1.2326 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 1.0204 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.5341 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 1.2357 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 1.126 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.6221 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 0.9918 times | Fri 14 November 2025 | 51.15 (-0.16%) | 51.30 | 51.14 - 51.39 | 1.1302 times | Fri 07 November 2025 | 51.23 (-0.06%) | 51.13 | 51.10 - 51.32 | 0.8686 times | Fri 31 October 2025 | 51.26 (0%) | 51.29 | 51.18 - 51.32 | 0.2385 times | Fri 31 October 2025 | 51.26 (0.04%) | 51.25 | 50.99 - 51.33 | 1.1402 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.99 and 51.39
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.066666666667 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.0182 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.5982 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8184 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 0.9794 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9106 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.0669 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.7882 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.1965 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7544 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8692 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8033 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 48.02 and 51.31
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 50.27 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.2227 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 1.0277 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.4244 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.5891 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.1548 times | Thu 31 December 2020 | 56.73 (2.12%) | 55.63 | 48.96 - 57.49 | 1.0691 times | Tue 31 December 2019 | 55.55 (5.57%) | 52.78 | 52.55 - 56.22 | 0.8224 times | Mon 31 December 2018 | 52.62 (-1.55%) | 53.58 | 51.51 - 53.62 | 0.3797 times | Wed 27 December 2017 | 53.45 (4.41%) | 50.95 | 50.91 - 54.43 | 0.2018 times | Fri 30 December 2016 | 51.19 (-1.58%) | 52.12 | 50.56 - 54.39 | 0.1083 times | Thu 31 December 2015 | 52.01 (0%) | 51.82 | 51.47 - 52.27 | 0.0063 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.06 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.16 |
| 100 day DMA | 50.8 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.11 | 51.11 |
| 12 day EMA | 51.1 | 51.09 | 51.09 |
| 20 day EMA | 51.1 | 51.1 | 51.1 |
| 35 day EMA | 51.12 | 51.12 | 51.12 |
| 50 day EMA | 51.16 | 51.16 | 51.16 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.12 | 51.12 |
| 12 day SMA | 51.07 | 51.06 | 51.05 |
| 20 day SMA | 51.06 | 51.06 | 51.06 |
| 35 day SMA | 51.13 | 51.13 | 51.14 |
| 50 day SMA | 51.16 | 51.16 | 51.16 |
| 100 day SMA | 50.8 | 50.79 | 50.77 |
| 150 day SMA | 50.42 | 50.41 | 50.4 |
| 200 day SMA | 50.29 | 50.29 | 50.29 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
