FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMB are 50.95 and 51.12

Daily Target 150.81
Daily Target 250.91
Daily Target 350.976666666667
Daily Target 451.08
Daily Target 551.15

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 07 November 2024 51.02 (0.53%) 50.87 50.87 - 51.04 0.8912 times
Wed 06 November 2024 50.75 (-1.17%) 50.99 50.72 - 50.99 0.9363 times
Tue 05 November 2024 51.35 (0.08%) 51.22 51.22 - 51.37 0.5792 times
Mon 04 November 2024 51.31 (0.37%) 51.36 51.26 - 51.36 0.6424 times
Fri 01 November 2024 51.12 (-0.04%) 51.16 51.11 - 51.31 0.9565 times
Thu 31 October 2024 51.14 (0.02%) 51.16 51.07 - 51.17 0.8594 times
Wed 30 October 2024 51.13 (0%) 51.22 51.10 - 51.22 2.9904 times
Tue 29 October 2024 51.13 (-0.1%) 51.15 51.04 - 51.16 0.4851 times
Mon 28 October 2024 51.18 (0.06%) 51.14 51.14 - 51.25 0.7956 times
Fri 25 October 2024 51.15 (0.06%) 51.29 51.13 - 51.29 0.8639 times
Thu 24 October 2024 51.12 (0.2%) 48.10 48.10 - 51.15 0.5736 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMB are 50.55 and 51.2

Weekly Target 150.39
Weekly Target 250.7
Weekly Target 351.036666666667
Weekly Target 451.35
Weekly Target 551.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 07 November 2024 51.02 (-0.2%) 51.36 50.72 - 51.37 0.8011 times
Fri 01 November 2024 51.12 (-0.06%) 51.14 51.04 - 51.31 1.5992 times
Fri 25 October 2024 51.15 (-1.14%) 51.74 48.10 - 51.74 0.9115 times
Fri 18 October 2024 51.74 (0.04%) 51.66 51.55 - 51.82 0.7954 times
Fri 11 October 2024 51.72 (-0.17%) 51.78 51.64 - 51.80 1.2085 times
Fri 04 October 2024 51.81 (-0.35%) 52.00 51.77 - 52.10 1.218 times
Fri 27 September 2024 51.99 (-0.08%) 52.06 51.83 - 52.06 1.4455 times
Fri 20 September 2024 52.03 (0.04%) 52.03 51.92 - 52.13 1.1814 times
Fri 13 September 2024 52.01 (0.27%) 51.94 51.82 - 52.02 0.6748 times
Mon 09 September 2024 51.87 (0.06%) 51.94 51.82 - 51.94 0.1645 times
Fri 06 September 2024 51.84 (0.58%) 51.73 51.59 - 51.93 0.8314 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMB are 50.55 and 51.2

Monthly Target 150.39
Monthly Target 250.7
Monthly Target 351.036666666667
Monthly Target 451.35
Monthly Target 551.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 07 November 2024 51.02 (-0.23%) 51.16 50.72 - 51.37 0.2633 times
Thu 31 October 2024 51.14 (-1.58%) 52.02 48.10 - 52.10 1.3273 times
Mon 30 September 2024 51.96 (0.81%) 51.73 51.59 - 52.13 1.1194 times
Fri 30 August 2024 51.54 (0.17%) 51.59 51.42 - 52.07 1.1085 times
Wed 31 July 2024 51.45 (0.76%) 50.95 50.91 - 51.53 1.0642 times
Fri 28 June 2024 51.06 (0.97%) 50.65 50.58 - 51.48 1.0033 times
Fri 31 May 2024 50.57 (-0.35%) 50.78 50.47 - 51.37 0.9718 times
Tue 30 April 2024 50.75 (-1.19%) 51.39 50.66 - 51.39 1.1034 times
Thu 28 March 2024 51.36 (-0.25%) 51.46 51.30 - 51.69 0.8497 times
Thu 29 February 2024 51.49 (-0.06%) 51.58 51.18 - 51.77 1.1891 times
Wed 31 January 2024 51.52 (-0.27%) 51.59 51.00 - 51.75 1.5042 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 07 November 2024

Munafa value: 30 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.11 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMB

DMA (daily moving average) of First Trust FMB

DMA period DMA value
5 day DMA 51.11
12 day DMA 51.12
20 day DMA 51.34
35 day DMA 51.59
50 day DMA 51.68
100 day DMA 51.57
150 day DMA 51.38
200 day DMA 51.38

EMA (exponential moving average) of First Trust FMB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0651.0851.25
12 day EMA51.1851.2151.29
20 day EMA51.351.3351.39
35 day EMA51.4551.4851.52
50 day EMA51.6151.6351.67

SMA (simple moving average) of First Trust FMB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1151.1351.21
12 day SMA51.1251.1451.21
20 day SMA51.3451.3751.41
35 day SMA51.5951.6151.65
50 day SMA51.6851.6951.7
100 day SMA51.5751.5751.57
150 day SMA51.3851.3851.38
200 day SMA51.3851.3851.39

Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top