Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMB
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.31 and 51.37
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 51.35 |
| Intraday Target 4 | 51.38 |
| Intraday Target 5 | 51.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.35 (0.04%) | 51.37 | 51.32 - 51.38 | 0.652 times | Wed 28 January 2026 | 51.33 (0.02%) | 51.36 | 51.26 - 51.37 | 1.2916 times | Tue 27 January 2026 | 51.32 (0.04%) | 51.30 | 51.28 - 51.33 | 0.4486 times | Mon 26 January 2026 | 51.30 (0.04%) | 51.35 | 51.20 - 51.35 | 0.6999 times | Fri 23 January 2026 | 51.28 (0.06%) | 51.28 | 51.25 - 51.29 | 0.797 times | Thu 22 January 2026 | 51.25 (0.02%) | 51.27 | 51.18 - 51.27 | 1.4403 times | Wed 21 January 2026 | 51.24 (-0.12%) | 51.21 | 51.12 - 51.24 | 1.8105 times | Tue 20 January 2026 | 51.30 (-0.31%) | 51.40 | 51.28 - 51.44 | 1.1765 times | Fri 16 January 2026 | 51.46 (0.02%) | 51.51 | 51.43 - 51.54 | 1.0403 times | Thu 15 January 2026 | 51.45 (-0.02%) | 51.50 | 51.44 - 51.50 | 0.6433 times | Wed 14 January 2026 | 51.46 (0.06%) | 51.51 | 51.42 - 51.51 | 0.7572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.26 and 51.44
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 51.31 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.35 (0.14%) | 51.35 | 51.20 - 51.38 | 0.5882 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 0.9938 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.863 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.1865 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.076 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.7908 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.189 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 0.9577 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.8727 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.4822 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 0.7687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.24 and 51.66
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.35 (0.41%) | 51.20 | 51.12 - 51.54 | 1.0007 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.0035 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.5896 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8066 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 0.9653 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.8975 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.0516 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.7769 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.1793 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7291 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8567 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 51.24 and 51.66
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 51.13 |
| Yearly Target 3 | 51.336666666667 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 51.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.35 (0.41%) | 51.20 | 51.12 - 51.54 | 0.1027 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.2234 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 1.0283 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.4252 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.5906 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.1554 times | Thu 31 December 2020 | 56.73 (2.12%) | 55.63 | 48.96 - 57.49 | 1.0698 times | Tue 31 December 2019 | 55.55 (5.57%) | 52.78 | 52.55 - 56.22 | 0.8229 times | Mon 31 December 2018 | 52.62 (-1.55%) | 53.58 | 51.51 - 53.62 | 0.3799 times | Wed 27 December 2017 | 53.45 (4.41%) | 50.95 | 50.91 - 54.43 | 0.2019 times | Fri 30 December 2016 | 51.19 (-1.58%) | 52.12 | 50.56 - 54.39 | 0.1084 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.1 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.32 | 51.31 |
| 12 day EMA | 51.32 | 51.31 | 51.31 |
| 20 day EMA | 51.3 | 51.29 | 51.29 |
| 35 day EMA | 51.26 | 51.25 | 51.24 |
| 50 day EMA | 51.22 | 51.21 | 51.2 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.3 | 51.28 |
| 12 day SMA | 51.35 | 51.35 | 51.36 |
| 20 day SMA | 51.33 | 51.32 | 51.31 |
| 35 day SMA | 51.21 | 51.2 | 51.2 |
| 50 day SMA | 51.2 | 51.19 | 51.19 |
| 100 day SMA | 51.1 | 51.08 | 51.07 |
| 150 day SMA | 50.63 | 50.62 | 50.61 |
| 200 day SMA | 50.4 | 50.39 | 50.38 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
