Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMB
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.92 and 49.1
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 48.97 |
| Intraday Target 3 | 49.05 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.07 (0.22%) | 49.13 | 48.95 - 49.13 | 1.2977 times | Thu 22 October 2026 | 48.96 (0.87%) | 48.71 | 48.71 - 48.97 | 0.8015 times | Wed 21 October 2026 | 48.54 (-0.19%) | 48.62 | 48.39 - 48.64 | 1.0883 times | Tue 20 October 2026 | 48.63 (-0.06%) | 48.71 | 48.60 - 48.77 | 1.4629 times | Mon 19 October 2026 | 48.66 (-0.04%) | 48.61 | 48.54 - 48.70 | 0.7509 times | Fri 16 October 2026 | 48.68 (0.06%) | 48.58 | 48.56 - 48.72 | 1.3296 times | Thu 15 October 2026 | 48.65 (0.81%) | 48.53 | 48.50 - 48.74 | 0.5849 times | Wed 14 October 2026 | 48.26 (-0.14%) | 48.09 | 48.02 - 48.30 | 0.7048 times | Tue 13 October 2026 | 48.33 (0.58%) | 48.08 | 47.99 - 48.34 | 1.5564 times | Mon 12 October 2026 | 48.05 (0.08%) | 48.05 | 47.88 - 48.05 | 0.4229 times | Fri 09 October 2026 | 48.01 (0.33%) | 47.99 | 47.90 - 48.21 | 0.4923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 48.73 and 49.47
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 48.863333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.07 (0.8%) | 48.61 | 48.39 - 49.13 | 1.5051 times | Fri 16 October 2026 | 48.68 (1.4%) | 48.05 | 47.88 - 48.74 | 1.2815 times | Fri 09 October 2026 | 48.01 (-0.1%) | 48.19 | 47.61 - 48.29 | 1.4848 times | Fri 02 October 2026 | 48.06 (-0.06%) | 47.98 | 47.39 - 48.56 | 1.6064 times | Fri 25 September 2026 | 48.09 (-1.9%) | 49.13 | 47.96 - 49.13 | 1.3786 times | Fri 18 September 2026 | 49.02 (-0.35%) | 49.25 | 48.90 - 49.25 | 1.054 times | Fri 11 September 2026 | 49.19 (-0.93%) | 49.67 | 49.03 - 49.77 | 0.6929 times | Fri 04 September 2026 | 49.65 (-0.78%) | 50.07 | 49.61 - 50.07 | 0.4161 times | Fri 28 August 2026 | 50.04 (-0.28%) | 50.23 | 50.01 - 50.27 | 0.3288 times | Fri 21 August 2026 | 50.18 (-0.87%) | 50.65 | 50.11 - 50.66 | 0.2518 times | Fri 14 August 2026 | 50.62 (0.02%) | 50.70 | 50.52 - 50.76 | 0.2507 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 48.34 and 49.86
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.07 (2.53%) | 48.04 | 47.61 - 49.13 | 2.5056 times | Wed 30 September 2026 | 47.86 (-4.22%) | 49.94 | 47.39 - 49.94 | 2.1473 times | Mon 31 August 2026 | 49.97 (-0.6%) | 50.30 | 49.91 - 50.76 | 0.6058 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 0.7959 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 0.6901 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.5743 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.5693 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.6978 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.5227 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 0.8913 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 0.8706 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 45.91 and 50.55
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 49.496666666667 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.07 (-4.05%) | 51.20 | 47.39 - 52.03 | 1.0875 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.1003 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.9283 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2808 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.2953 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0329 times | Thu 31 December 2020 | 56.73 (2.12%) | 55.63 | 48.96 - 57.49 | 0.9835 times | Tue 31 December 2019 | 55.55 (5.57%) | 52.78 | 52.55 - 56.22 | 0.7565 times | Mon 31 December 2018 | 52.62 (-1.55%) | 53.58 | 51.51 - 53.62 | 0.3493 times | Wed 27 December 2017 | 53.45 (4.41%) | 50.95 | 50.91 - 54.43 | 0.1856 times | Fri 30 December 2016 | 51.19 (0%) | 54.24 | 50.56 - 54.39 | 0.0498 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.04 |
| 100 day DMA | 50.01 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.69 | 48.55 |
| 12 day EMA | 48.58 | 48.49 | 48.41 |
| 20 day EMA | 48.55 | 48.5 | 48.45 |
| 35 day EMA | 48.8 | 48.78 | 48.77 |
| 50 day EMA | 49.15 | 49.15 | 49.16 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.69 | 48.63 |
| 12 day SMA | 48.47 | 48.36 | 48.28 |
| 20 day SMA | 48.24 | 48.19 | 48.15 |
| 35 day SMA | 48.57 | 48.58 | 48.61 |
| 50 day SMA | 49.04 | 49.08 | 49.11 |
| 100 day SMA | 50.01 | 50.04 | 50.06 |
| 150 day SMA | 50.34 | 50.36 | 50.37 |
| 200 day SMA | 50.64 | 50.65 | 50.66 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
