Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMB
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.42 and 51.48
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 51.43 |
| Intraday Target 3 | 51.463333333333 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 51.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.45 (-0.02%) | 51.50 | 51.44 - 51.50 | 0.4117 times | Wed 14 January 2026 | 51.46 (0.06%) | 51.51 | 51.42 - 51.51 | 0.4846 times | Tue 13 January 2026 | 51.43 (0.06%) | 51.46 | 51.40 - 51.48 | 0.655 times | Mon 12 January 2026 | 51.40 (-0.02%) | 51.43 | 51.37 - 51.45 | 0.6865 times | Fri 09 January 2026 | 51.41 (0.08%) | 51.44 | 51.38 - 51.44 | 0.3803 times | Thu 08 January 2026 | 51.37 (-0.02%) | 51.37 | 51.35 - 51.40 | 0.6144 times | Wed 07 January 2026 | 51.38 (0.27%) | 51.34 | 51.28 - 51.40 | 4.5558 times | Tue 06 January 2026 | 51.24 (0.02%) | 51.14 | 51.14 - 51.25 | 0.9159 times | Mon 05 January 2026 | 51.23 (0.08%) | 51.26 | 51.21 - 51.29 | 0.89 times | Fri 02 January 2026 | 51.19 (0.1%) | 51.20 | 51.14 - 51.20 | 0.4058 times | Wed 31 December 2025 | 51.14 (0.04%) | 51.16 | 51.11 - 51.19 | 0.9513 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.41 and 51.55
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 51.443333333333 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.45 (0.08%) | 51.43 | 51.37 - 51.51 | 0.6743 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.2165 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.0907 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.8017 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.2053 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 0.9709 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.8847 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.4888 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 0.7793 times | Fri 14 November 2025 | 51.15 (-0.16%) | 51.30 | 51.14 - 51.39 | 0.888 times | Fri 07 November 2025 | 51.23 (-0.06%) | 51.13 | 51.10 - 51.32 | 0.6824 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.3 and 51.67
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 51.366666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.45 (0.61%) | 51.20 | 51.14 - 51.51 | 0.6502 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.0426 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6126 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.838 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.0029 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9325 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.0925 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.8071 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.2252 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7965 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8901 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 51.3 and 51.67
| Yearly Target 1 | 51 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 51.366666666667 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.45 (0.61%) | 51.20 | 51.14 - 51.51 | 0.0645 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.2281 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 1.0323 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.4307 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.6006 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.1599 times | Thu 31 December 2020 | 56.73 (2.12%) | 55.63 | 48.96 - 57.49 | 1.0739 times | Tue 31 December 2019 | 55.55 (5.57%) | 52.78 | 52.55 - 56.22 | 0.8261 times | Mon 31 December 2018 | 52.62 (-1.55%) | 53.58 | 51.51 - 53.62 | 0.3814 times | Wed 27 December 2017 | 53.45 (4.41%) | 50.95 | 50.91 - 54.43 | 0.2027 times | Fri 30 December 2016 | 51.19 (-1.58%) | 52.12 | 50.56 - 54.39 | 0.1088 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.41 | 51.38 |
| 12 day EMA | 51.34 | 51.32 | 51.29 |
| 20 day EMA | 51.27 | 51.25 | 51.23 |
| 35 day EMA | 51.23 | 51.22 | 51.21 |
| 50 day EMA | 51.21 | 51.2 | 51.19 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.41 | 51.4 |
| 12 day SMA | 51.32 | 51.29 | 51.26 |
| 20 day SMA | 51.23 | 51.2 | 51.18 |
| 35 day SMA | 51.16 | 51.15 | 51.15 |
| 50 day SMA | 51.18 | 51.18 | 51.18 |
| 100 day SMA | 50.96 | 50.94 | 50.93 |
| 150 day SMA | 50.54 | 50.53 | 50.51 |
| 200 day SMA | 50.33 | 50.32 | 50.32 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
