First Trust (FMB) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Trust (FMB)
Technical Analysis Report for NASDAQ stock FMB First Trust. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FMB First Trust then click here. or read Experts views on First Trust or Forecast & share price targets of First Trust
First Trust Opened at 51.11 and Closed at: 51.06, which is 0.04% of previous session's close. It moved within a range of 51.03 and 51.11
The session was a Bearish session with an average volume of 115800, which is -77.12% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 51.01 and resistance for tomorrow is 51.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.02, 50.99 resistance for tomorrow's hourly charts is 51.1, 51.15
10 Day SMA for First Trust (FMB) is 51.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Trust (FMB) is 51.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Trust (FMB) is 51.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Trust is 50.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Trust is at 51.19 and 200 DMA is at 50.31, while 50 DMA and 100 DMA are at 51.11 and 50.54 respectively
First Trust (FMB) moving average of 20 SMA is at 51.19 and 20 EMA is at 51.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 51.06 | 51.19 | 51.15 |
| 04 Thu Dec | 51.04 | 51.2 | 51.16 |
| 03 Wed Dec | 51.07 | 51.21 | 51.17 |
| 02 Tue Dec | 51.08 | 51.22 | 51.18 |
| 01 Mon Dec | 51.12 | 51.23 | 51.19 |
| 28 Fri Nov | 51.25 | 51.23 | 51.2 |
First Trust (FMB) moving average of 50 SMA is at 51.11 and 50 EMA is at 51.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 51.06 | 51.11 | 51.01 |
| 04 Thu Dec | 51.04 | 51.1 | 51.01 |
| 03 Wed Dec | 51.07 | 51.09 | 51.01 |
| 02 Tue Dec | 51.08 | 51.09 | 51.01 |
| 01 Mon Dec | 51.12 | 51.08 | 51.01 |
| 28 Fri Nov | 51.25 | 51.08 | 51.01 |
First Trust (FMB) moving average of 100 SMA is at 50.54 and 100 EMA is at 50.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 51.06 | 50.54 | 50.77 |
| 04 Thu Dec | 51.04 | 50.52 | 50.76 |
| 03 Wed Dec | 51.07 | 50.51 | 50.75 |
| 02 Tue Dec | 51.08 | 50.5 | 50.74 |
| 01 Mon Dec | 51.12 | 50.48 | 50.73 |
| 28 Fri Nov | 51.25 | 50.47 | 50.72 |
First Trust (FMB) moving average of 200 SMA is at 50.31 and 200 EMA is at 50.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 51.06 | 50.31 | 50.68 |
| 04 Thu Dec | 51.04 | 50.31 | 50.68 |
| 03 Wed Dec | 51.07 | 50.31 | 50.68 |
| 02 Tue Dec | 51.08 | 50.31 | 50.68 |
| 01 Mon Dec | 51.12 | 50.31 | 50.68 |
| 28 Fri Nov | 51.25 | 50.31 | 50.68 |
Principal U has performed better than First Trust in short term. You could have earned much better returns by investing in Principal U, about 1.97% more returns!
Ishares Phlx has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Phlx, about 5.42% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 1.73% more returns!
Invesco Dwa has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco Dwa, about 2.45% more returns!
Vaneck Vectors has performed better than First Trust in short term. You could have earned much better returns by investing in Vaneck Vectors, about 6.42% more returns!
Invesco High has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco High, about 0.82% more returns!
Newtek Business has performed better than First Trust in short term. You could have earned much better returns by investing in Newtek Business, about 10.07% more returns!
First Trust has performed better than Mmtec Inc in short term. Holding First Trust could be a better choice for now!
Global X has performed better than First Trust in short term. You could have earned much better returns by investing in Global X, about 2.68% more returns!
Victoryshares Us has performed better than First Trust in short term. You could have earned much better returns by investing in Victoryshares Us, about 1.89% more returns!
First Trust has performed better than Wisdomtree China in short term. Holding First Trust could be a better choice for now!
Ishares Esg has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Esg, about 0.78% more returns!
Ishares Msci has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Msci, about 3.2% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 4.2% more returns!
Ishares Fallen has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Fallen, about 0.88% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 0.08% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 2.48% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 5.36% more returns!
Ishares Core has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Core, about 2.71% more returns!
First Trust Technical analysis of indicators
Price action analysis of First Trust (FMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and First Trust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust FMB stock. Volume based technical analysis of First Trust FMB stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FMB First Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FMB Experts View which covers a lot of information including buying and selling signals
FMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Trust (FMB) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


