AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DWSH
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 5.8 and 5.95
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.07 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.89 (-3.13%) | 6.01 | 5.86 - 6.01 | 0.9489 times | Fri 24 July 2026 | 6.08 (-2.56%) | 6.18 | 6.08 - 6.18 | 0.6542 times | Thu 23 July 2026 | 6.24 (0.81%) | 6.20 | 6.20 - 6.30 | 0.884 times | Wed 22 July 2026 | 6.19 (1.31%) | 6.11 | 6.11 - 6.20 | 1.6707 times | Tue 21 July 2026 | 6.11 (2%) | 6.03 | 6.03 - 6.12 | 1.7951 times | Mon 20 July 2026 | 5.99 (0%) | 6.05 | 5.98 - 6.07 | 1.0679 times | Fri 17 July 2026 | 5.99 (1.53%) | 5.90 | 5.82 - 6.00 | 0.4974 times | Thu 16 July 2026 | 5.90 (-3.75%) | 5.99 | 5.88 - 5.99 | 2.2628 times | Wed 15 July 2026 | 6.13 (-0.81%) | 6.15 | 6.12 - 6.15 | 0.0162 times | Tue 14 July 2026 | 6.18 (1.81%) | 6.14 | 6.14 - 6.19 | 0.2028 times | Mon 13 July 2026 | 6.07 (-0.98%) | 6.03 | 6.02 - 6.09 | 0.2163 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.8 and 5.95
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.89 (-3.13%) | 6.01 | 5.86 - 6.01 | 0.1067 times | Fri 24 July 2026 | 6.08 (1.5%) | 6.05 | 5.98 - 6.30 | 0.683 times | Fri 17 July 2026 | 5.99 (-2.28%) | 6.03 | 5.82 - 6.19 | 0.3594 times | Fri 10 July 2026 | 6.13 (1.83%) | 5.76 | 5.57 - 6.31 | 4.4852 times | Thu 02 July 2026 | 6.02 (-3.99%) | 6.22 | 6.00 - 6.33 | 0.7365 times | Fri 26 June 2026 | 6.27 (-4.13%) | 6.63 | 6.25 - 6.68 | 0.7058 times | Thu 18 June 2026 | 6.54 (3.48%) | 6.24 | 6.24 - 6.56 | 0.3859 times | Fri 12 June 2026 | 6.32 (-1.71%) | 6.42 | 6.30 - 6.48 | 0.5212 times | Fri 05 June 2026 | 6.43 (1.26%) | 6.34 | 6.18 - 6.51 | 0.9855 times | Fri 29 May 2026 | 6.35 (-2.16%) | 6.48 | 6.30 - 6.53 | 1.0308 times | Fri 22 May 2026 | 6.49 (-3.28%) | 6.70 | 6.48 - 6.70 | 0.5872 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.36 and 6.1
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.89 (-6.06%) | 6.10 | 5.57 - 6.31 | 1.9648 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.8873 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.0697 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4111 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.0485 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.7625 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.0663 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.8201 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 0.9061 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.0636 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.0078 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.14 and 6.32
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.89 (-8.54%) | 6.44 | 5.57 - 6.75 | 0.4706 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.7237 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.466 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.1554 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.552 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.6853 times | Thu 31 December 2020 | 11.42 (-49.96%) | 22.75 | 11.30 - 45.92 | 3.2938 times | Tue 31 December 2019 | 22.82 (-25.35%) | 31.00 | 22.44 - 31.17 | 0.4546 times | Mon 31 December 2018 | 30.57 (0%) | 24.97 | 24.25 - 34.07 | 0.1986 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.13 | 6.15 |
| 12 day EMA | 6.08 | 6.11 | 6.12 |
| 20 day EMA | 6.12 | 6.14 | 6.15 |
| 35 day EMA | 6.2 | 6.22 | 6.23 |
| 50 day EMA | 6.31 | 6.33 | 6.34 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.12 | 6.1 |
| 12 day SMA | 6.08 | 6.1 | 6.11 |
| 20 day SMA | 6.08 | 6.1 | 6.12 |
| 35 day SMA | 6.24 | 6.25 | 6.27 |
| 50 day SMA | 6.32 | 6.33 | 6.34 |
| 100 day SMA | 6.38 | 6.39 | 6.39 |
| 150 day SMA | 6.34 | 6.34 | 6.35 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |


