Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DWSH
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 5.55 and 5.58
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.5533333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.58 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.55 (0.54%) | 5.54 | 5.54 - 5.57 | 0.4693 times | Fri 23 October 2026 | 5.52 (1.47%) | 5.50 | 5.49 - 5.53 | 0.2869 times | Thu 22 October 2026 | 5.44 (-3.2%) | 5.53 | 5.44 - 5.53 | 0.1428 times | Wed 21 October 2026 | 5.62 (0.54%) | 5.66 | 5.62 - 5.66 | 0.0661 times | Tue 20 October 2026 | 5.59 (-3.12%) | 5.60 | 5.58 - 5.64 | 0.2525 times | Mon 19 October 2026 | 5.77 (0.52%) | 5.74 | 5.74 - 5.78 | 0.1031 times | Fri 16 October 2026 | 5.74 (0.53%) | 5.64 | 5.64 - 5.77 | 6.6301 times | Thu 15 October 2026 | 5.71 (-3.38%) | 5.81 | 5.71 - 5.81 | 0.7351 times | Wed 14 October 2026 | 5.91 (0.85%) | 5.88 | 5.88 - 5.95 | 0.6571 times | Tue 13 October 2026 | 5.86 (0%) | 5.88 | 5.85 - 5.88 | 0.6571 times | Mon 12 October 2026 | 5.86 (-0.17%) | 5.89 | 5.86 - 5.89 | 0.0331 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.55 and 5.58
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.55 (0.54%) | 5.54 | 5.54 - 5.57 | 0.1342 times | Fri 23 October 2026 | 5.52 (-3.83%) | 5.74 | 5.44 - 5.78 | 0.2435 times | Fri 16 October 2026 | 5.74 (-2.21%) | 5.89 | 5.64 - 5.95 | 2.4919 times | Fri 09 October 2026 | 5.87 (-3.45%) | 6.06 | 5.84 - 6.06 | 0.7313 times | Fri 02 October 2026 | 6.08 (2.18%) | 6.00 | 5.98 - 6.08 | 2.3652 times | Fri 25 September 2026 | 5.95 (1.36%) | 5.93 | 5.79 - 5.97 | 1.1446 times | Fri 18 September 2026 | 5.87 (3.16%) | 5.58 | 5.57 - 5.88 | 2.0922 times | Fri 11 September 2026 | 5.69 (4.21%) | 5.61 | 5.57 - 5.73 | 0.3698 times | Fri 04 September 2026 | 5.46 (1.87%) | 5.37 | 5.36 - 5.48 | 0.0647 times | Fri 28 August 2026 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.47 | 0.3626 times | Fri 21 August 2026 | 5.41 (-2.35%) | 5.66 | 5.40 - 5.66 | 0.4575 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.18 and 5.82
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.55 (-8.42%) | 6.02 | 5.44 - 6.08 | 1.4579 times | Wed 30 September 2026 | 6.06 (12.64%) | 5.44 | 5.40 - 6.08 | 0.9768 times | Mon 31 August 2026 | 5.38 (-7.24%) | 5.67 | 5.34 - 5.71 | 0.3064 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 2.0739 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.8771 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.0574 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4063 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.0365 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.7538 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.054 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.8107 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 4.74 and 6.15
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.88 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.55 (-13.82%) | 6.44 | 5.34 - 6.75 | 0.6467 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.7088 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.4564 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.1316 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.52 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.6711 times | Thu 31 December 2020 | 11.42 (-49.96%) | 22.75 | 11.30 - 45.92 | 3.2258 times | Tue 31 December 2019 | 22.82 (-25.35%) | 31.00 | 22.44 - 31.17 | 0.4452 times | Mon 31 December 2018 | 30.57 (0%) | 24.97 | 24.25 - 34.07 | 0.1945 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.58 | 5.61 |
| 12 day EMA | 5.68 | 5.7 | 5.73 |
| 20 day EMA | 5.73 | 5.75 | 5.77 |
| 35 day EMA | 5.73 | 5.74 | 5.75 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.59 | 5.63 |
| 12 day SMA | 5.7 | 5.73 | 5.77 |
| 20 day SMA | 5.82 | 5.85 | 5.87 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.12 | 6.12 | 6.13 |
Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
