Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DWSH
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 5.98 and 6.12
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.0966666666667 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.24 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.05 (-1.63%) | 6.16 | 6.05 - 6.19 | 0.5531 times | Thu 08 January 2026 | 6.15 (-2.23%) | 6.32 | 6.10 - 6.39 | 1.2509 times | Wed 07 January 2026 | 6.29 (1.45%) | 6.20 | 6.20 - 6.30 | 0.6418 times | Tue 06 January 2026 | 6.20 (-2.52%) | 6.35 | 6.19 - 6.38 | 1.6219 times | Mon 05 January 2026 | 6.36 (-1.24%) | 6.40 | 6.29 - 6.41 | 1.2485 times | Fri 02 January 2026 | 6.44 (0%) | 6.44 | 6.39 - 6.46 | 0.2474 times | Wed 31 December 2025 | 6.44 (0.78%) | 6.39 | 6.39 - 6.44 | 0.6791 times | Tue 30 December 2025 | 6.39 (-0.47%) | 6.41 | 6.37 - 6.41 | 1.3839 times | Mon 29 December 2025 | 6.42 (0%) | 6.40 | 6.40 - 6.45 | 1.0548 times | Fri 26 December 2025 | 6.42 (0.16%) | 6.42 | 6.42 - 6.46 | 1.3186 times | Wed 24 December 2025 | 6.41 (-1.08%) | 6.46 | 6.41 - 6.46 | 1.5659 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.87 and 6.23
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.05 (-6.06%) | 6.40 | 6.05 - 6.41 | 1.1257 times | Fri 02 January 2026 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.7126 times | Fri 26 December 2025 | 6.42 (-5.59%) | 6.41 | 6.35 - 6.48 | 1.0323 times | Fri 19 December 2025 | 6.80 (1.04%) | 6.72 | 6.69 - 6.84 | 0.679 times | Fri 12 December 2025 | 6.73 (-2.18%) | 6.85 | 6.64 - 6.95 | 1.1484 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.6711 times | Fri 28 November 2025 | 6.93 (-4.15%) | 7.22 | 6.90 - 7.25 | 1.1361 times | Fri 21 November 2025 | 7.23 (0.7%) | 7.23 | 7.17 - 7.50 | 1.3338 times | Fri 14 November 2025 | 7.18 (0.28%) | 7.14 | 7.04 - 7.24 | 1.2023 times | Fri 07 November 2025 | 7.16 (1.85%) | 7.17 | 7.09 - 7.25 | 0.9587 times | Fri 31 October 2025 | 7.03 (0%) | 7.08 | 7.03 - 7.10 | 0.0899 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.85 and 6.26
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.05 (-6.06%) | 6.44 | 6.05 - 6.46 | 0.2648 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.9421 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.041 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.2421 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.1577 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.007 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.5713 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.4753 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.7977 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.5011 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.1297 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.85 and 6.26
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.1866666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.05 (-6.06%) | 6.44 | 6.05 - 6.46 | 0.0156 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.7611 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.4897 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.2184 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.7215 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.7145 times | Thu 31 December 2020 | 11.42 (-49.96%) | 22.75 | 11.30 - 45.92 | 3.4042 times | Tue 31 December 2019 | 22.82 (-25.35%) | 31.00 | 22.44 - 31.17 | 0.4698 times | Mon 31 December 2018 | 30.57 (0%) | 24.97 | 24.25 - 34.07 | 0.2053 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.26 | 6.32 |
| 12 day EMA | 6.34 | 6.39 | 6.43 |
| 20 day EMA | 6.45 | 6.49 | 6.53 |
| 35 day EMA | 6.63 | 6.66 | 6.69 |
| 50 day EMA | 6.77 | 6.8 | 6.83 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.29 | 6.35 |
| 12 day SMA | 6.34 | 6.37 | 6.42 |
| 20 day SMA | 6.49 | 6.52 | 6.56 |
| 35 day SMA | 6.72 | 6.75 | 6.79 |
| 50 day SMA | 6.84 | 6.86 | 6.87 |
| 100 day SMA | 6.81 | 6.82 | 6.83 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
