ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DWSH Historical charts - AdvisorShares Dorsey Wright Short ETF

Historical charts for Stock DWSH - Share AdvisorShares Dorsey Wright Short ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.58
  • 12Day Average: 5.58
  • 20Day Average: 5.71
  • 50Day Average: 6.03
  • 100Day Average: 6.24
  • 150Day Average: 6.25

DWSH Indicators & signals

Indicator MACD (12,26,9)

5.63, 5.76, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 5.62 5.55 to 5.63 -0.71% 5.3 times
17 Mon Aug 2026 5.66 5.65 to 5.66 2.17% 1.19 times
14 Fri Aug 2026 5.54 5.52 to 5.54 1.28% 0.3 times
13 Thu Aug 2026 5.47 5.47 to 5.61 -2.67% 1.22 times
12 Wed Aug 2026 5.62 5.60 to 5.65 0.9% 1.79 times
11 Tue Aug 2026 5.57 5.57 to 5.58 -0.18% 0.15 times
10 Mon Aug 2026 5.58 5.58 to 5.62 0.36% 0.12 times
07 Fri Aug 2026 5.56 5.55 to 5.61 -0.89% 1.39 times
06 Thu Aug 2026 5.61 5.61 to 5.63 0.72% 0.33 times
05 Wed Aug 2026 5.57 5.56 to 5.61 0.54% 2.84 times
04 Tue Aug 2026 5.54 5.53 to 5.64 -2.29% 0.67 times
03 Mon Aug 2026 5.67 5.63 to 5.71 -2.24% 6.43 times

Technical analysis forecast for DWSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWSH DWSH at this time. Stock is falling and might fall more.

It appears as if DWSH DWSH gave a large move recently.

Stock of DWSH (DWSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DWSH is bearish for shortterm, and stock might move down till 5.5 or till 5.3. Use a stoploss of 5.7 and if the stock hits stoploss, then it can shoot up till 5.9

Tomorrow's movement Prediction of DWSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DWSH is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of DWSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DWSH Historical charts - Share AdvisorShares Dorsey Wright Short ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DWSH Historical charts - Share AdvisorShares Dorsey Wright Short ETF

 

Back to top