Munafa technical analysis IShares J.P. Morgan USD Emerging Markets Bond ETF EMB technical analysis buy or sell
Munafa technical analysis IShares J.P. Morgan USD Emerging Markets Bond ETF EMB technical analysis buy or sell Analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 96.33 | 96.47 | 96.63 | 96.28 |
| 04 Thu Dec | 96.46 | 96.47 | 96.51 | 96.30 |
| 03 Wed Dec | 96.54 | 96.72 | 96.73 | 96.42 |
| 02 Tue Dec | 96.42 | 96.11 | 96.47 | 96.04 |
| 01 Mon Dec | 96.02 | 95.94 | 96.22 | 95.93 |
Stock of IShares J.P. Morgan USD Emerging Markets Bond ETF closed at 96.33 and it opened at 96.47
It moved inside a range of 96.28 and 96.63
52 week High is 97.07 and 52 week Low is 84.78
Financial Year High is 97.07 and Low is 84.78
This year High is 97.07 and Low is 84.78
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Daily Analysis to buy or sell
As per my analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB, 12 day returns for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB have been positive, with total returns of 0.20999999999999, which is 0.22% with investment starting at 96.12.
An investment of 100,000 bucks in IShares J.P. Morgan USD Emerging Markets Bond ETF would have become 100220 bucks today.
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
IShares J.P. Morgan USD Emerging Markets Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares J.P. Morgan USD Emerging Markets Bond ETF EMB at this time.
It appears as if IShares J.P. Morgan USD Emerging Markets Bond ETF EMB gave a large move recently.
Stock of IShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF is bullish for shortterm, and stock might move up till 96.5 or till 96.8. Use a stoploss of 96.27 and if this stock hits its stoploss, then it can fall down till 96.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Weekly Analysis to buy or sell
As per my analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB, 12 week returns for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB have been positive, with total returns of 1.1, which is 1.16% with investment starting at 95.23.
An investment of 100,000 bucks in IShares J.P. Morgan USD Emerging Markets Bond ETF would have become 101160 bucks today.
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.31% of returns per week.
Weekly Candle Stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Monthly Analysis to buy or sell
As per my analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB, 12 month returns for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB have been positive, with total returns of 5.78, which is 6.38% with investment starting at 90.55.
An investment of 100,000 bucks in IShares J.P. Morgan USD Emerging Markets Bond ETF would have become 106380 bucks today.
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.14% of returns per month.
Monthly Candle Stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.8
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.9
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.8
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares J.P. Morgan USD Emerging Markets Bond ETF EMB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


