Munafa technical analysis IShares J.P. Morgan USD Emerging Markets Bond ETF EMB technical analysis buy or sell
Munafa technical analysis IShares J.P. Morgan USD Emerging Markets Bond ETF EMB technical analysis buy or sell Analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 96.36 | 96.25 | 96.37 | 96.10 |
| 13 Tue Jan | 96.16 | 96.29 | 96.32 | 96.09 |
| 12 Mon Jan | 96.28 | 96.10 | 96.39 | 96.10 |
| 09 Fri Jan | 96.36 | 96.19 | 96.36 | 96.08 |
| 08 Thu Jan | 96.01 | 95.93 | 96.09 | 95.84 |
Stock of IShares J.P. Morgan USD Emerging Markets Bond ETF closed at 96.36 and it opened at 96.25
It moved inside a range of 96.10 and 96.37
52 week High is 97.07 and 52 week Low is 84.78
Financial Year High is 97.07 and Low is 84.78
This year High is 96.50 and Low is 95.84
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Daily Analysis to buy or sell
As per my analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB, 12 day returns for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB have been negative, with total returns of -0.23, which is -0.24% with investment starting at 96.59.
An investment of 100,000 bucks in IShares J.P. Morgan USD Emerging Markets Bond ETF would have become 99760 bucks today.
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
IShares J.P. Morgan USD Emerging Markets Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares J.P. Morgan USD Emerging Markets Bond ETF EMB at this time.
It appears as if IShares J.P. Morgan USD Emerging Markets Bond ETF EMB gave a large move recently.
Stock of IShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF is bearish for shortterm, and stock might move down till 96.2 or till 96. Use a stoploss of 96.37 and if the stock hits stoploss, then it can shoot up till 96.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Weekly Analysis to buy or sell
As per my analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB, 12 week returns for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB have been negative, with total returns of -0.31, which is -0.32% with investment starting at 96.67.
An investment of 100,000 bucks in IShares J.P. Morgan USD Emerging Markets Bond ETF would have become 99680 bucks today.
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.21% of returns per week.
Weekly Candle Stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a low expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Monthly Analysis to buy or sell
As per my analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB, 12 month returns for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB have been positive, with total returns of 4.33, which is 4.7% with investment starting at 92.03.
An investment of 100,000 bucks in IShares J.P. Morgan USD Emerging Markets Bond ETF would have become 104700 bucks today.
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.04% of returns per month.
Monthly Candle Stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
IShares J.P. Morgan USD Emerging Markets Bond ETF is forming a DOJI candle
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.8
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.9
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Candle stick analysis of IShares J.P. Morgan USD Emerging Markets Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares J.P. Morgan USD Emerging Markets Bond ETF are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3
IShares J.P. Morgan USD Emerging Markets Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares J.P. Morgan USD Emerging Markets Bond ETF EMB technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


