IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 87.19 and 87.58
Daily Target 1 | 87.09 |
Daily Target 2 | 87.29 |
Daily Target 3 | 87.483333333333 |
Daily Target 4 | 87.68 |
Daily Target 5 | 87.87 |
Daily price and volume Ishares J
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 87.48 (-0.72%) | 87.65 | 87.29 - 87.68 | 0.9677 times | Tue 23 April 2024 | 88.11 (0.14%) | 87.70 | 87.70 - 88.22 | 1.1241 times | Mon 22 April 2024 | 87.99 (0.54%) | 87.61 | 87.55 - 88.03 | 0.5224 times | Fri 19 April 2024 | 87.52 (0.29%) | 87.58 | 87.38 - 87.65 | 0.6643 times | Thu 18 April 2024 | 87.27 (-0.08%) | 87.60 | 87.19 - 87.62 | 0.7645 times | Wed 17 April 2024 | 87.34 (0.78%) | 87.43 | 87.12 - 87.53 | 1.0426 times | Tue 16 April 2024 | 86.66 (-0.31%) | 86.64 | 86.40 - 86.87 | 1.2526 times | Mon 15 April 2024 | 86.93 (-1.16%) | 87.63 | 86.80 - 87.66 | 1.6145 times | Fri 12 April 2024 | 87.95 (-0.28%) | 88.26 | 87.90 - 88.36 | 1.0135 times | Thu 11 April 2024 | 88.20 (-0.29%) | 88.24 | 87.97 - 88.70 | 1.0338 times | Wed 10 April 2024 | 88.46 (-1.58%) | 89.03 | 88.34 - 89.15 | 1.5524 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 86.92 and 87.85
Weekly Target 1 | 86.73 |
Weekly Target 2 | 87.11 |
Weekly Target 3 | 87.663333333333 |
Weekly Target 4 | 88.04 |
Weekly Target 5 | 88.59 |
Weekly price and volumes for Ishares J
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 87.48 (-0.05%) | 87.61 | 87.29 - 88.22 | 0.7106 times | Fri 19 April 2024 | 87.52 (-0.49%) | 87.63 | 86.40 - 87.66 | 1.4511 times | Fri 12 April 2024 | 87.95 (-1.46%) | 88.33 | 87.90 - 89.88 | 1.3884 times | Fri 05 April 2024 | 89.25 (-0.47%) | 89.39 | 88.36 - 89.58 | 1.3521 times | Thu 28 March 2024 | 89.67 (-0.13%) | 89.63 | 89.55 - 90.08 | 0.7721 times | Fri 22 March 2024 | 89.79 (1.68%) | 88.38 | 88.31 - 89.98 | 1.0728 times | Fri 15 March 2024 | 88.31 (-1.01%) | 89.22 | 88.30 - 89.29 | 1.2637 times | Fri 08 March 2024 | 89.21 (0.88%) | 88.43 | 88.21 - 89.51 | 1.2837 times | Fri 01 March 2024 | 88.43 (0.15%) | 88.36 | 87.69 - 88.52 | 0.4828 times | Thu 29 February 2024 | 88.30 (0%) | 88.36 | 88.26 - 88.42 | 0.2228 times | Thu 29 February 2024 | 88.30 (0.17%) | 88.31 | 87.71 - 88.42 | 0.8887 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 85.2 and 88.68
Monthly Target 1 | 84.44 |
Monthly Target 2 | 85.96 |
Monthly Target 3 | 87.92 |
Monthly Target 4 | 89.44 |
Monthly Target 5 | 91.4 |
Monthly price and volumes Ishares J
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 87.48 (-2.44%) | 89.39 | 86.40 - 89.88 | 1.0334 times | Thu 28 March 2024 | 89.67 (1.55%) | 87.95 | 87.69 - 90.08 | 0.9807 times | Thu 29 February 2024 | 88.30 (0.36%) | 88.10 | 86.42 - 88.52 | 1.0806 times | Wed 31 January 2024 | 87.98 (-1.21%) | 88.74 | 86.77 - 88.78 | 1.1823 times | Fri 29 December 2023 | 89.06 (3.71%) | 85.50 | 85.38 - 89.73 | 0.9263 times | Thu 30 November 2023 | 85.87 (5.76%) | 80.97 | 80.88 - 86.48 | 1.1632 times | Tue 31 October 2023 | 81.19 (-1.61%) | 81.82 | 79.70 - 81.93 | 0.9957 times | Fri 29 September 2023 | 82.52 (-3.73%) | 85.53 | 81.84 - 85.57 | 0.8754 times | Thu 31 August 2023 | 85.72 (-2.24%) | 86.88 | 83.63 - 86.93 | 0.9666 times | Mon 31 July 2023 | 87.68 (1.32%) | 86.22 | 84.27 - 87.79 | 0.7959 times | Fri 30 June 2023 | 86.54 (2.08%) | 84.50 | 84.39 - 86.62 | 0.7857 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
DMA period | DMA value |
5 day DMA | 87.67 |
12 day DMA | 87.82 |
20 day DMA | 88.41 |
35 day DMA | 88.7 |
50 day DMA | 88.47 |
100 day DMA | 88.18 |
150 day DMA | 86.34 |
200 day DMA | 86.08 |
EMA (exponential moving average) of Ishares J EMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.69 | 87.79 | 87.63 |
12 day EMA | 87.89 | 87.97 | 87.94 |
20 day EMA | 88.13 | 88.2 | 88.21 |
35 day EMA | 88.21 | 88.25 | 88.26 |
50 day EMA | 88.29 | 88.32 | 88.33 |
SMA (simple moving average) of Ishares J EMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.67 | 87.65 | 87.36 |
12 day SMA | 87.82 | 87.97 | 88.06 |
20 day SMA | 88.41 | 88.52 | 88.6 |
35 day SMA | 88.7 | 88.73 | 88.73 |
50 day SMA | 88.47 | 88.46 | 88.43 |
100 day SMA | 88.18 | 88.18 | 88.16 |
150 day SMA | 86.34 | 86.31 | 86.28 |
200 day SMA | 86.08 | 86.08 | 86.08 |