ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 94.86 and 95.19

Intraday Target 194.8
Intraday Target 294.92
Intraday Target 395.126666666667
Intraday Target 495.25
Intraday Target 595.46

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 14 August 2026 95.05 (-0.33%) 95.33 95.00 - 95.33 0.8023 times
Thu 13 August 2026 95.36 (0.44%) 95.19 95.16 - 95.45 0.8691 times
Wed 12 August 2026 94.94 (0.12%) 95.04 94.90 - 95.11 0.5158 times
Tue 11 August 2026 94.83 (-0.01%) 94.71 94.71 - 95.01 1.1283 times
Mon 10 August 2026 94.84 (-0.42%) 95.22 94.82 - 95.22 0.7607 times
Fri 07 August 2026 95.24 (0.31%) 95.30 95.04 - 95.33 0.7418 times
Thu 06 August 2026 94.95 (-0.23%) 95.17 94.92 - 95.29 1.0585 times
Wed 05 August 2026 95.17 (-0.04%) 95.24 95.11 - 95.29 0.8066 times
Tue 04 August 2026 95.21 (0.49%) 95.16 94.91 - 95.35 1.5222 times
Mon 03 August 2026 94.75 (0.1%) 94.52 94.52 - 94.84 1.7948 times
Fri 31 July 2026 94.66 (-0.14%) 94.74 94.49 - 94.79 1.5217 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.51 and 95.25

Weekly Target 194.33
Weekly Target 294.69
Weekly Target 395.07
Weekly Target 495.43
Weekly Target 595.81

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 14 August 2026 95.05 (-0.2%) 95.22 94.71 - 95.45 0.7104 times
Fri 07 August 2026 95.24 (0.61%) 94.52 94.52 - 95.35 1.0323 times
Fri 31 July 2026 94.66 (0.02%) 95.15 94.49 - 95.23 1.1399 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 0.9513 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 0.9906 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 0.971 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 0.976 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.0108 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.899 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.3188 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.0552 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.79 and 95.72

Monthly Target 194.08
Monthly Target 294.56
Monthly Target 395.006666666667
Monthly Target 495.49
Monthly Target 595.94

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 14 August 2026 95.05 (0.41%) 94.52 94.52 - 95.45 0.3059 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.7895 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8449 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9071 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9831 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.2521 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0447 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1617 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.899 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.812 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1215 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 91.5 and 96.43

Yearly Target 190.31
Yearly Target 292.68
Yearly Target 395.24
Yearly Target 497.61
Yearly Target 5100.17

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Fri 14 August 2026 95.05 (-1.28%) 96.50 92.87 - 97.80 1.0554 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.3494 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.2299 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2947 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.5367 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.9855 times
Thu 31 December 2020 115.91 (1.18%) 114.75 85.00 - 117.20 0.8751 times
Tue 31 December 2019 114.56 (10.25%) 103.66 103.57 - 115.60 0.8509 times
Mon 31 December 2018 103.91 (-10.35%) 116.03 102.15 - 116.86 0.6743 times
Wed 27 December 2017 115.91 (0%) 115.03 114.18 - 117.46 0.1481 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.01 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95
12 day DMA 94.98
20 day DMA 94.98
35 day DMA 95.41
50 day DMA 95.64
100 day DMA 95.5
150 day DMA 95.8
200 day DMA 95.93

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0795.0894.94
12 day EMA95.0595.0594.99
20 day EMA95.1295.1395.11
35 day EMA95.3495.3695.36
50 day EMA95.6295.6495.65

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA9595.0494.96
12 day SMA94.9894.9494.93
20 day SMA94.989595.01
35 day SMA95.4195.4595.49
50 day SMA95.6495.6695.67
100 day SMA95.595.4995.46
150 day SMA95.895.895.81
200 day SMA95.9395.9395.94

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top