IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.31 and 96.46
| Intraday Target 1 | 96.27 |
| Intraday Target 2 | 96.34 |
| Intraday Target 3 | 96.423333333333 |
| Intraday Target 4 | 96.49 |
| Intraday Target 5 | 96.57 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.40 (0.04%) | 96.44 | 96.36 - 96.51 | 0.9166 times | Wed 14 January 2026 | 96.36 (0.21%) | 96.25 | 96.10 - 96.37 | 0.8753 times | Tue 13 January 2026 | 96.16 (-0.12%) | 96.29 | 96.09 - 96.32 | 1.0247 times | Mon 12 January 2026 | 96.28 (-0.08%) | 96.10 | 96.10 - 96.39 | 1.0277 times | Fri 09 January 2026 | 96.36 (0.36%) | 96.19 | 96.08 - 96.36 | 0.8652 times | Thu 08 January 2026 | 96.01 (-0.16%) | 95.93 | 95.84 - 96.09 | 1.0594 times | Wed 07 January 2026 | 96.16 (-0.2%) | 96.45 | 96.14 - 96.45 | 1.2448 times | Tue 06 January 2026 | 96.35 (-0.1%) | 96.45 | 96.21 - 96.45 | 0.9613 times | Mon 05 January 2026 | 96.45 (0.16%) | 96.45 | 96.28 - 96.47 | 0.785 times | Fri 02 January 2026 | 96.30 (0.02%) | 96.50 | 96.21 - 96.50 | 1.24 times | Wed 31 December 2025 | 96.28 (-0.2%) | 96.54 | 96.28 - 96.61 | 0.478 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.25 and 96.67
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.40 (0.04%) | 96.10 | 96.09 - 96.51 | 0.9511 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.2162 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.7135 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3769 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.0975 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.1373 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.3654 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7459 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.4388 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 0.9575 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.8175 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.79 and 96.46
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 96.25 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.40 (0.12%) | 96.50 | 95.84 - 96.51 | 0.5765 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 1.0214 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9226 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3406 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1361 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0262 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1105 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8714 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7853 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2094 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9755 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 95.79 and 96.46
| Yearly Target 1 | 95.58 |
| Yearly Target 2 | 95.99 |
| Yearly Target 3 | 96.25 |
| Yearly Target 4 | 96.66 |
| Yearly Target 5 | 96.92 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 96.40 (0.12%) | 96.50 | 95.84 - 96.51 | 0.0705 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.5005 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.3682 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.446 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.7292 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.1037 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.9552 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.9288 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.7361 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1617 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 97, while middle bands are at 97 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.35 |
| 35 day DMA | 96.36 |
| 50 day DMA | 96.27 |
| 100 day DMA | 95.78 |
| 150 day DMA | 94.7 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 96.27 | 96.23 |
| 12 day EMA | 96.32 | 96.3 | 96.29 |
| 20 day EMA | 96.32 | 96.31 | 96.31 |
| 35 day EMA | 96.32 | 96.32 | 96.32 |
| 50 day EMA | 96.3 | 96.3 | 96.3 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 96.23 | 96.19 |
| 12 day SMA | 96.3 | 96.31 | 96.33 |
| 20 day SMA | 96.35 | 96.37 | 96.37 |
| 35 day SMA | 96.36 | 96.36 | 96.35 |
| 50 day SMA | 96.27 | 96.28 | 96.29 |
| 100 day SMA | 95.78 | 95.76 | 95.74 |
| 150 day SMA | 94.7 | 94.67 | 94.63 |
| 200 day SMA | 93.41 | 93.38 | 93.35 |


