Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 97.4 and 97.74
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 97.33 |
| Intraday Target 3 | 97.456666666667 |
| Intraday Target 4 | 97.67 |
| Intraday Target 5 | 97.8 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.55 (-0.11%) | 97.46 | 97.24 - 97.58 | 0.9368 times | Wed 18 February 2026 | 97.66 (0.04%) | 97.71 | 97.55 - 97.77 | 1.0394 times | Tue 17 February 2026 | 97.62 (0.21%) | 97.60 | 97.54 - 97.76 | 0.6411 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.9211 times | Fri 13 February 2026 | 97.42 (0.17%) | 97.48 | 97.31 - 97.61 | 0.9211 times | Thu 12 February 2026 | 97.25 (0.28%) | 97.20 | 97.05 - 97.40 | 1.022 times | Wed 11 February 2026 | 96.98 (0.01%) | 96.95 | 96.83 - 97.09 | 0.9369 times | Tue 10 February 2026 | 96.97 (0.26%) | 97.07 | 96.94 - 97.09 | 0.7966 times | Mon 09 February 2026 | 96.72 (0.03%) | 96.65 | 96.42 - 96.88 | 1.6882 times | Fri 06 February 2026 | 96.69 (0.26%) | 96.60 | 96.44 - 96.69 | 1.0967 times | Thu 05 February 2026 | 96.44 (0.25%) | 96.34 | 96.22 - 96.50 | 1.6614 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 97.13 and 97.66
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 97.52 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.55 (0.13%) | 97.60 | 97.24 - 97.77 | 0.5879 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.2069 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 1.205 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.8286 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 1.2448 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.5229 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 1.1965 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.164 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.6829 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3607 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.0504 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 96.76 and 98.56
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.55 (1%) | 96.21 | 95.97 - 97.77 | 0.8905 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.2612 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.9759 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.8815 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.2809 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.0855 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.9805 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.0611 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8326 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7503 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.1555 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 96.61 and 98.71
| Yearly Target 1 | 94.9 |
| Yearly Target 2 | 96.22 |
| Yearly Target 3 | 96.996666666667 |
| Yearly Target 4 | 98.32 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.55 (1.32%) | 96.50 | 95.67 - 97.77 | 0.2699 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.4704 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.3407 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.417 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.6944 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0815 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.936 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.9102 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.7213 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1585 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.52
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 97.08 |
| 20 day DMA | 96.87 |
| 35 day DMA | 96.61 |
| 50 day DMA | 96.54 |
| 100 day DMA | 96.26 |
| 150 day DMA | 95.5 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.45 | 97.35 |
| 12 day EMA | 97.19 | 97.13 | 97.03 |
| 20 day EMA | 96.99 | 96.93 | 96.85 |
| 35 day EMA | 96.79 | 96.74 | 96.69 |
| 50 day EMA | 96.62 | 96.58 | 96.54 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 97.47 | 97.34 |
| 12 day SMA | 97.08 | 96.96 | 96.83 |
| 20 day SMA | 96.87 | 96.82 | 96.76 |
| 35 day SMA | 96.61 | 96.58 | 96.55 |
| 50 day SMA | 96.54 | 96.51 | 96.48 |
| 100 day SMA | 96.26 | 96.24 | 96.21 |
| 150 day SMA | 95.5 | 95.46 | 95.42 |
| 200 day SMA | 94.36 | 94.32 | 94.28 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
