IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.23 and 96.5
| Intraday Target 1 | 96.01 |
| Intraday Target 2 | 96.18 |
| Intraday Target 3 | 96.276666666667 |
| Intraday Target 4 | 96.45 |
| Intraday Target 5 | 96.55 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.36 (0.21%) | 96.25 | 96.10 - 96.37 | 0.9154 times | Tue 13 January 2026 | 96.16 (-0.12%) | 96.29 | 96.09 - 96.32 | 1.0717 times | Mon 12 January 2026 | 96.28 (-0.08%) | 96.10 | 96.10 - 96.39 | 1.0749 times | Fri 09 January 2026 | 96.36 (0.36%) | 96.19 | 96.08 - 96.36 | 0.9049 times | Thu 08 January 2026 | 96.01 (-0.16%) | 95.93 | 95.84 - 96.09 | 1.108 times | Wed 07 January 2026 | 96.16 (-0.2%) | 96.45 | 96.14 - 96.45 | 1.3019 times | Tue 06 January 2026 | 96.35 (-0.1%) | 96.45 | 96.21 - 96.45 | 1.0054 times | Mon 05 January 2026 | 96.45 (0.16%) | 96.45 | 96.28 - 96.47 | 0.821 times | Fri 02 January 2026 | 96.30 (0.02%) | 96.50 | 96.21 - 96.50 | 1.2969 times | Wed 31 December 2025 | 96.28 (-0.2%) | 96.54 | 96.28 - 96.61 | 0.5 times | Tue 30 December 2025 | 96.47 (-0.12%) | 96.58 | 96.47 - 96.62 | 0.5475 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.23 and 96.53
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 96.28 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.36 (0%) | 96.10 | 96.09 - 96.39 | 0.7411 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.2444 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.7301 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3856 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.1229 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.1637 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.3971 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7632 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.4722 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 0.9797 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.8364 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.77 and 96.43
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 96.233333333333 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.36 (0.08%) | 96.50 | 95.84 - 96.50 | 0.5264 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 1.0268 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9275 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3478 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1422 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0316 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1164 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.876 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7894 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2158 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9806 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 95.77 and 96.43
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 96.233333333333 |
| Yearly Target 4 | 96.63 |
| Yearly Target 5 | 96.89 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.36 (0.08%) | 96.50 | 95.84 - 96.50 | 0.0641 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.5015 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.3691 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.4469 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.7303 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.1044 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.9558 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.9294 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.7366 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1618 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 97, while middle bands are at 97 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 96.31 |
| 20 day DMA | 96.37 |
| 35 day DMA | 96.36 |
| 50 day DMA | 96.28 |
| 100 day DMA | 95.76 |
| 150 day DMA | 94.67 |
| 200 day DMA | 93.38 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 96.23 | 96.27 |
| 12 day EMA | 96.3 | 96.29 | 96.31 |
| 20 day EMA | 96.31 | 96.31 | 96.33 |
| 35 day EMA | 96.33 | 96.33 | 96.34 |
| 50 day EMA | 96.31 | 96.31 | 96.32 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 96.19 | 96.23 |
| 12 day SMA | 96.31 | 96.33 | 96.36 |
| 20 day SMA | 96.37 | 96.37 | 96.37 |
| 35 day SMA | 96.36 | 96.35 | 96.34 |
| 50 day SMA | 96.28 | 96.29 | 96.29 |
| 100 day SMA | 95.76 | 95.74 | 95.71 |
| 150 day SMA | 94.67 | 94.63 | 94.59 |
| 200 day SMA | 93.38 | 93.35 | 93.32 |


