IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.22 and 96.5
| Intraday Target 1 | 95.99 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 96.266666666667 |
| Intraday Target 4 | 96.45 |
| Intraday Target 5 | 96.55 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.36 (0.36%) | 96.19 | 96.08 - 96.36 | 1.0569 times | Thu 08 January 2026 | 96.01 (-0.16%) | 95.93 | 95.84 - 96.09 | 1.2942 times | Wed 07 January 2026 | 96.16 (-0.2%) | 96.45 | 96.14 - 96.45 | 1.5207 times | Tue 06 January 2026 | 96.35 (-0.1%) | 96.45 | 96.21 - 96.45 | 1.1744 times | Mon 05 January 2026 | 96.45 (0.16%) | 96.45 | 96.28 - 96.47 | 0.959 times | Fri 02 January 2026 | 96.30 (0.02%) | 96.50 | 96.21 - 96.50 | 1.5148 times | Wed 31 December 2025 | 96.28 (-0.2%) | 96.54 | 96.28 - 96.61 | 0.584 times | Tue 30 December 2025 | 96.47 (-0.12%) | 96.58 | 96.47 - 96.62 | 0.6395 times | Mon 29 December 2025 | 96.59 (0.05%) | 96.62 | 96.46 - 96.65 | 0.7849 times | Fri 26 December 2025 | 96.54 (-0.01%) | 96.64 | 96.41 - 96.72 | 0.4716 times | Wed 24 December 2025 | 96.55 (0.3%) | 96.48 | 96.35 - 96.57 | 0.2113 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.79 and 96.42
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 96.223333333333 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.2327 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.7232 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.382 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.1123 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.1527 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.3839 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.756 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.4583 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 0.9704 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.8285 times | Fri 31 October 2025 | 96.67 (0%) | 96.72 | 96.55 - 96.82 | 0.2889 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.77 and 96.43
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 96.233333333333 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.36 (0.08%) | 96.50 | 95.84 - 96.50 | 0.3629 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 1.0446 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9435 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.371 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1619 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0494 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1357 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8911 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.8031 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2368 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9976 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 95.77 and 96.43
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 96.233333333333 |
| Yearly Target 4 | 96.63 |
| Yearly Target 5 | 96.89 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.36 (0.08%) | 96.50 | 95.84 - 96.50 | 0.0435 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.5046 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.3719 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.4499 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.7339 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.1067 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.9578 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.9314 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.7381 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1621 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 97, while middle bands are at 97 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.36 |
| 20 day DMA | 96.37 |
| 35 day DMA | 96.34 |
| 50 day DMA | 96.3 |
| 100 day DMA | 95.69 |
| 150 day DMA | 94.55 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.21 | 96.31 |
| 12 day EMA | 96.31 | 96.3 | 96.35 |
| 20 day EMA | 96.34 | 96.34 | 96.38 |
| 35 day EMA | 96.34 | 96.34 | 96.36 |
| 50 day EMA | 96.31 | 96.31 | 96.32 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.25 | 96.31 |
| 12 day SMA | 96.36 | 96.36 | 96.38 |
| 20 day SMA | 96.37 | 96.37 | 96.36 |
| 35 day SMA | 96.34 | 96.33 | 96.33 |
| 50 day SMA | 96.3 | 96.31 | 96.33 |
| 100 day SMA | 95.69 | 95.66 | 95.64 |
| 150 day SMA | 94.55 | 94.51 | 94.48 |
| 200 day SMA | 93.29 | 93.26 | 93.23 |


