ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 95.37 and 95.88

Intraday Target 195.27
Intraday Target 295.46
Intraday Target 395.783333333333
Intraday Target 495.97
Intraday Target 596.29

Daily price and volume Ishares J

Date Closing Open Range Volume
Wed 11 March 2026 95.64 (-0.32%) 96.11 95.60 - 96.11 1.0718 times
Tue 10 March 2026 95.95 (-0.01%) 96.06 95.94 - 96.50 1.0202 times
Mon 09 March 2026 95.96 (0.22%) 95.09 95.04 - 96.09 1.6228 times
Fri 06 March 2026 95.75 (-0.65%) 95.73 95.50 - 96.01 0.9234 times
Thu 05 March 2026 96.38 (-0.51%) 96.34 96.22 - 96.58 0.9527 times
Wed 04 March 2026 96.87 (0.33%) 96.52 96.42 - 96.93 0.929 times
Tue 03 March 2026 96.55 (-0.45%) 95.96 95.91 - 96.67 1.216 times
Mon 02 March 2026 96.99 (-0.76%) 96.76 96.69 - 97.00 1.2437 times
Fri 27 February 2026 97.73 (0.05%) 97.63 97.48 - 97.74 0.6533 times
Thu 26 February 2026 97.68 (-0.06%) 97.75 97.55 - 97.78 0.3672 times
Wed 25 February 2026 97.74 (0.09%) 97.63 97.60 - 97.79 0.4077 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.34 and 96.8

Weekly Target 194.27
Weekly Target 294.95
Weekly Target 395.726666666667
Weekly Target 496.41
Weekly Target 597.19

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Wed 11 March 2026 95.64 (-0.11%) 95.09 95.04 - 96.50 1.2098 times
Fri 06 March 2026 95.75 (-2.03%) 96.76 95.50 - 97.00 1.7145 times
Fri 27 February 2026 97.73 (0.08%) 97.72 97.48 - 97.80 0.7895 times
Fri 20 February 2026 97.65 (0.24%) 97.60 97.24 - 97.77 0.6511 times
Fri 13 February 2026 97.42 (0%) 97.48 97.31 - 97.61 0.1618 times
Fri 13 February 2026 97.42 (0.75%) 96.65 96.42 - 97.61 0.9425 times
Fri 06 February 2026 96.69 (0.11%) 96.21 95.97 - 96.69 1.4302 times
Fri 30 January 2026 96.58 (-0.14%) 96.79 96.45 - 96.87 0.9736 times
Fri 23 January 2026 96.72 (0.53%) 95.78 95.67 - 96.74 1.1911 times
Fri 16 January 2026 96.21 (-0.16%) 96.10 96.09 - 96.51 0.9358 times
Fri 09 January 2026 96.36 (0.06%) 96.45 95.84 - 96.47 0.9104 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.36 and 96.32

Monthly Target 193.93
Monthly Target 294.79
Monthly Target 395.893333333333
Monthly Target 496.75
Monthly Target 597.85

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Wed 11 March 2026 95.64 (-2.14%) 96.76 95.04 - 97.00 0.8354 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.1355 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.2114 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.9374 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.8467 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.2304 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 1.0427 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.9418 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 1.0192 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.7997 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.7207 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 93.96 and 96.72

Yearly Target 193.4
Yearly Target 294.52
Yearly Target 396.16
Yearly Target 497.28
Yearly Target 598.92

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Wed 11 March 2026 95.64 (-0.66%) 96.50 95.04 - 97.80 0.4097 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.4493 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.3215 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.3966 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.6701 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 1.066 times
Thu 31 December 2020 115.91 (1.18%) 114.75 85.00 - 117.20 0.9226 times
Tue 31 December 2019 114.56 (10.25%) 103.66 103.57 - 115.60 0.8971 times
Mon 31 December 2018 103.91 (-10.35%) 116.03 102.15 - 116.86 0.711 times
Wed 27 December 2017 115.91 (0%) 115.03 114.18 - 117.46 0.1562 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.

IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.41 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95.94
12 day DMA 96.74
20 day DMA 97.06
35 day DMA 96.86
50 day DMA 96.68
100 day DMA 96.49
150 day DMA 95.89
200 day DMA 94.85

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA9696.1896.3
12 day EMA96.4896.6396.75
20 day EMA96.6696.7796.86
35 day EMA96.7396.7996.84
50 day EMA96.5996.6396.66

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9496.1896.3
12 day SMA96.7496.9197.06
20 day SMA97.0697.1397.18
35 day SMA96.8696.8996.88
50 day SMA96.6896.796.71
100 day SMA96.4996.4996.49
150 day SMA95.8995.8795.85
200 day SMA94.8594.8294.79

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top