ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 96.22 and 96.5

Intraday Target 195.99
Intraday Target 296.17
Intraday Target 396.266666666667
Intraday Target 496.45
Intraday Target 596.55

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 09 January 2026 96.36 (0.36%) 96.19 96.08 - 96.36 1.0569 times
Thu 08 January 2026 96.01 (-0.16%) 95.93 95.84 - 96.09 1.2942 times
Wed 07 January 2026 96.16 (-0.2%) 96.45 96.14 - 96.45 1.5207 times
Tue 06 January 2026 96.35 (-0.1%) 96.45 96.21 - 96.45 1.1744 times
Mon 05 January 2026 96.45 (0.16%) 96.45 96.28 - 96.47 0.959 times
Fri 02 January 2026 96.30 (0.02%) 96.50 96.21 - 96.50 1.5148 times
Wed 31 December 2025 96.28 (-0.2%) 96.54 96.28 - 96.61 0.584 times
Tue 30 December 2025 96.47 (-0.12%) 96.58 96.47 - 96.62 0.6395 times
Mon 29 December 2025 96.59 (0.05%) 96.62 96.46 - 96.65 0.7849 times
Fri 26 December 2025 96.54 (-0.01%) 96.64 96.41 - 96.72 0.4716 times
Wed 24 December 2025 96.55 (0.3%) 96.48 96.35 - 96.57 0.2113 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.79 and 96.42

Weekly Target 195.59
Weekly Target 295.98
Weekly Target 396.223333333333
Weekly Target 496.61
Weekly Target 596.85

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 09 January 2026 96.36 (0.06%) 96.45 95.84 - 96.47 1.2327 times
Fri 02 January 2026 96.30 (-0.25%) 96.62 96.21 - 96.65 0.7232 times
Fri 26 December 2025 96.54 (0.28%) 96.42 96.15 - 96.72 0.382 times
Fri 19 December 2025 96.27 (0.01%) 96.45 96.19 - 96.74 1.1123 times
Fri 12 December 2025 96.26 (-0.07%) 96.24 95.68 - 96.44 1.1527 times
Fri 05 December 2025 96.33 (-0.41%) 95.94 95.93 - 96.73 1.3839 times
Fri 28 November 2025 96.73 (0.6%) 96.39 96.24 - 96.80 0.756 times
Fri 21 November 2025 96.15 (0.19%) 96.21 95.86 - 96.35 1.4583 times
Fri 14 November 2025 95.97 (-0.05%) 95.94 95.94 - 96.55 0.9704 times
Fri 07 November 2025 96.02 (-0.67%) 95.81 95.65 - 96.12 0.8285 times
Fri 31 October 2025 96.67 (0%) 96.72 96.55 - 96.82 0.2889 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.77 and 96.43

Monthly Target 195.57
Monthly Target 295.97
Monthly Target 396.233333333333
Monthly Target 496.63
Monthly Target 596.89

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 09 January 2026 96.36 (0.08%) 96.50 95.84 - 96.50 0.3629 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 1.0446 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.9435 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.371 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 1.1619 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 1.0494 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 1.1357 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.8911 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.8031 times
Wed 30 April 2025 89.96 (-0.7%) 90.39 84.78 - 90.63 1.2368 times
Mon 31 March 2025 90.59 (-1.56%) 91.18 90.23 - 91.66 0.9976 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 95.77 and 96.43

Yearly Target 195.57
Yearly Target 295.97
Yearly Target 396.233333333333
Yearly Target 496.63
Yearly Target 596.89

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Fri 09 January 2026 96.36 (0.08%) 96.50 95.84 - 96.50 0.0435 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.5046 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.3719 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.4499 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.7339 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 1.1067 times
Thu 31 December 2020 115.91 (1.18%) 114.75 85.00 - 117.20 0.9578 times
Tue 31 December 2019 114.56 (10.25%) 103.66 103.57 - 115.60 0.9314 times
Mon 31 December 2018 103.91 (-10.35%) 116.03 102.15 - 116.86 0.7381 times
Wed 27 December 2017 115.91 (0%) 115.03 114.18 - 117.46 0.1621 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 97, while middle bands are at 97 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.

IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.31 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.27
12 day DMA 96.36
20 day DMA 96.37
35 day DMA 96.34
50 day DMA 96.3
100 day DMA 95.69
150 day DMA 94.55
200 day DMA 93.29

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2696.2196.31
12 day EMA96.3196.396.35
20 day EMA96.3496.3496.38
35 day EMA96.3496.3496.36
50 day EMA96.3196.3196.32

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2796.2596.31
12 day SMA96.3696.3696.38
20 day SMA96.3796.3796.36
35 day SMA96.3496.3396.33
50 day SMA96.396.3196.33
100 day SMA95.6995.6695.64
150 day SMA94.5594.5194.48
200 day SMA93.2993.2693.23

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top