Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.12 and 96.45
| Intraday Target 1 | 96.06 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 96.39 |
| Intraday Target 4 | 96.5 |
| Intraday Target 5 | 96.72 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.28 (-0.2%) | 96.54 | 96.28 - 96.61 | 0.878 times | Tue 30 December 2025 | 96.47 (-0.12%) | 96.58 | 96.47 - 96.62 | 0.9616 times | Mon 29 December 2025 | 96.59 (0.05%) | 96.62 | 96.46 - 96.65 | 1.1801 times | Fri 26 December 2025 | 96.54 (-0.01%) | 96.64 | 96.41 - 96.72 | 0.7091 times | Wed 24 December 2025 | 96.55 (0.3%) | 96.48 | 96.35 - 96.57 | 0.3177 times | Tue 23 December 2025 | 96.26 (-0.05%) | 96.25 | 96.15 - 96.36 | 1.0831 times | Mon 22 December 2025 | 96.31 (0.04%) | 96.42 | 96.21 - 96.50 | 0.6879 times | Fri 19 December 2025 | 96.27 (-0.44%) | 96.40 | 96.19 - 96.43 | 1.1725 times | Thu 18 December 2025 | 96.70 (0.44%) | 96.68 | 96.50 - 96.74 | 1.3199 times | Wed 17 December 2025 | 96.28 (-0.38%) | 96.54 | 96.25 - 96.54 | 1.69 times | Tue 16 December 2025 | 96.65 (0.27%) | 96.45 | 96.40 - 96.66 | 2.0641 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.1 and 96.47
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 96.403333333333 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.28 (-0.27%) | 96.62 | 96.28 - 96.65 | 0.4714 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.4368 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.2719 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.318 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.5824 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.8645 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.6675 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 1.1096 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.9474 times | Fri 31 October 2025 | 96.67 (0%) | 96.72 | 96.55 - 96.82 | 0.3304 times | Fri 31 October 2025 | 96.67 (0.39%) | 96.99 | 96.31 - 97.07 | 1.3387 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.98 and 97.04
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 96.233333333333 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.9822 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.8872 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.2892 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.0925 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.9868 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.0679 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8379 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7551 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.163 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.938 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.8494 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 90.53 and 102.82
| Yearly Target 1 | 80.42 |
| Yearly Target 2 | 88.35 |
| Yearly Target 3 | 92.71 |
| Yearly Target 4 | 100.64 |
| Yearly Target 5 | 105 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.3601 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2401 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3107 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.5673 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0004 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.8658 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.8419 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.6672 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1466 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.35
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 96.44 |
| 20 day DMA | 96.36 |
| 35 day DMA | 96.32 |
| 50 day DMA | 96.32 |
| 100 day DMA | 95.54 |
| 150 day DMA | 94.32 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 96.49 | 96.5 |
| 12 day EMA | 96.41 | 96.43 | 96.42 |
| 20 day EMA | 96.38 | 96.39 | 96.38 |
| 35 day EMA | 96.34 | 96.34 | 96.33 |
| 50 day EMA | 96.28 | 96.28 | 96.27 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 96.48 | 96.45 |
| 12 day SMA | 96.44 | 96.44 | 96.43 |
| 20 day SMA | 96.36 | 96.37 | 96.35 |
| 35 day SMA | 96.32 | 96.32 | 96.3 |
| 50 day SMA | 96.32 | 96.32 | 96.3 |
| 100 day SMA | 95.54 | 95.52 | 95.49 |
| 150 day SMA | 94.32 | 94.28 | 94.24 |
| 200 day SMA | 93.13 | 93.1 | 93.08 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
