IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 90.96 and 91.22
Intraday Target 1 | 90.77 |
Intraday Target 2 | 90.88 |
Intraday Target 3 | 91.03 |
Intraday Target 4 | 91.14 |
Intraday Target 5 | 91.29 |
Daily price and volume Ishares J
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 90.99 (0.31%) | 90.92 | 90.92 - 91.18 | 1.3424 times | Thu 13 February 2025 | 90.71 (0.82%) | 90.37 | 90.35 - 90.77 | 1.0405 times | Wed 12 February 2025 | 89.97 (-0.32%) | 89.68 | 89.61 - 90.14 | 1.1792 times | Tue 11 February 2025 | 90.26 (-0.43%) | 90.32 | 90.22 - 90.41 | 1.0367 times | Mon 10 February 2025 | 90.65 (0%) | 90.68 | 90.57 - 90.83 | 0.576 times | Fri 07 February 2025 | 90.65 (-0.38%) | 90.74 | 90.60 - 90.83 | 0.8534 times | Thu 06 February 2025 | 91.00 (-0.09%) | 91.07 | 90.89 - 91.18 | 0.5699 times | Wed 05 February 2025 | 91.08 (0.56%) | 90.83 | 90.82 - 91.15 | 0.9902 times | Tue 04 February 2025 | 90.57 (0.35%) | 90.19 | 90.16 - 90.60 | 1.2763 times | Mon 03 February 2025 | 90.25 (-0.33%) | 89.92 | 89.92 - 90.42 | 1.1353 times | Fri 31 January 2025 | 90.55 (-0.34%) | 90.79 | 90.40 - 90.94 | 1.5691 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 90.3 and 91.87
Weekly Target 1 | 89.02 |
Weekly Target 2 | 90.01 |
Weekly Target 3 | 90.593333333333 |
Weekly Target 4 | 91.58 |
Weekly Target 5 | 92.16 |
Weekly price and volumes for Ishares J
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 90.99 (0.38%) | 90.68 | 89.61 - 91.18 | 1.4688 times | Fri 07 February 2025 | 90.65 (0.11%) | 89.92 | 89.92 - 91.18 | 1.3696 times | Fri 31 January 2025 | 90.55 (0.23%) | 90.26 | 90.22 - 90.98 | 1.5363 times | Fri 24 January 2025 | 90.34 (0.55%) | 90.25 | 89.88 - 90.55 | 1.232 times | Fri 17 January 2025 | 89.85 (0%) | 89.94 | 89.75 - 90.05 | 0.1746 times | Fri 17 January 2025 | 89.85 (1.37%) | 88.74 | 88.44 - 90.05 | 1.2857 times | Mon 13 January 2025 | 88.64 (-0.15%) | 88.74 | 88.44 - 88.74 | 0.3196 times | Fri 10 January 2025 | 88.77 (-0.54%) | 89.07 | 88.64 - 89.25 | 0.6327 times | Wed 08 January 2025 | 89.25 (-0.28%) | 89.56 | 88.90 - 89.67 | 0.9849 times | Fri 03 January 2025 | 89.50 (0.22%) | 89.15 | 88.85 - 89.76 | 0.9956 times | Fri 27 December 2024 | 89.30 (-0.29%) | 89.74 | 89.22 - 89.74 | 0.5792 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.3 and 91.87
Monthly Target 1 | 89.02 |
Monthly Target 2 | 90.01 |
Monthly Target 3 | 90.593333333333 |
Monthly Target 4 | 91.58 |
Monthly Target 5 | 92.16 |
Monthly price and volumes Ishares J
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 90.99 (0.49%) | 89.92 | 89.61 - 91.18 | 0.5176 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.2326 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.7635 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 1.0266 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.1531 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.0904 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.2221 times | Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.1653 times | Fri 28 June 2024 | 88.48 (-0.64%) | 88.85 | 88.23 - 89.68 | 0.9877 times | Fri 31 May 2024 | 89.05 (2.18%) | 86.84 | 86.84 - 89.95 | 0.841 times | Tue 30 April 2024 | 87.15 (-2.81%) | 89.39 | 86.40 - 89.88 | 1.4184 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
DMA period | DMA value |
5 day DMA | 90.52 |
12 day DMA | 90.63 |
20 day DMA | 90.51 |
35 day DMA | 89.96 |
50 day DMA | 90.15 |
100 day DMA | 91.01 |
150 day DMA | 91.03 |
200 day DMA | 90.51 |
EMA (exponential moving average) of Ishares J EMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.65 | 90.48 | 90.36 |
12 day EMA | 90.56 | 90.48 | 90.44 |
20 day EMA | 90.44 | 90.38 | 90.35 |
35 day EMA | 90.42 | 90.39 | 90.37 |
50 day EMA | 90.28 | 90.25 | 90.23 |
SMA (simple moving average) of Ishares J EMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.52 | 90.45 | 90.51 |
12 day SMA | 90.63 | 90.59 | 90.57 |
20 day SMA | 90.51 | 90.45 | 90.4 |
35 day SMA | 89.96 | 89.91 | 89.88 |
50 day SMA | 90.15 | 90.16 | 90.18 |
100 day SMA | 91.01 | 91.03 | 91.06 |
150 day SMA | 91.03 | 91.02 | 91.01 |
200 day SMA | 90.51 | 90.5 | 90.48 |