ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 96.19 and 96.48

Intraday Target 195.97
Intraday Target 296.12
Intraday Target 396.256666666667
Intraday Target 496.41
Intraday Target 596.55

Daily price and volume Ishares J

Date Closing Open Range Volume
Mon 12 January 2026 96.28 (-0.08%) 96.10 96.10 - 96.39 1.1642 times
Fri 09 January 2026 96.36 (0.36%) 96.19 96.08 - 96.36 0.9801 times
Thu 08 January 2026 96.01 (-0.16%) 95.93 95.84 - 96.09 1.2001 times
Wed 07 January 2026 96.16 (-0.2%) 96.45 96.14 - 96.45 1.4102 times
Tue 06 January 2026 96.35 (-0.1%) 96.45 96.21 - 96.45 1.089 times
Mon 05 January 2026 96.45 (0.16%) 96.45 96.28 - 96.47 0.8892 times
Fri 02 January 2026 96.30 (0.02%) 96.50 96.21 - 96.50 1.4047 times
Wed 31 December 2025 96.28 (-0.2%) 96.54 96.28 - 96.61 0.5415 times
Tue 30 December 2025 96.47 (-0.12%) 96.58 96.47 - 96.62 0.593 times
Mon 29 December 2025 96.59 (0.05%) 96.62 96.46 - 96.65 0.7278 times
Fri 26 December 2025 96.54 (-0.01%) 96.64 96.41 - 96.72 0.4373 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 96.19 and 96.48

Weekly Target 195.97
Weekly Target 296.12
Weekly Target 396.256666666667
Weekly Target 496.41
Weekly Target 596.55

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Mon 12 January 2026 96.28 (-0.08%) 96.10 96.10 - 96.39 0.2733 times
Fri 09 January 2026 96.36 (0.06%) 96.45 95.84 - 96.47 1.3073 times
Fri 02 January 2026 96.30 (-0.25%) 96.62 96.21 - 96.65 0.767 times
Fri 26 December 2025 96.54 (0.28%) 96.42 96.15 - 96.72 0.4051 times
Fri 19 December 2025 96.27 (0.01%) 96.45 96.19 - 96.74 1.1797 times
Fri 12 December 2025 96.26 (-0.07%) 96.24 95.68 - 96.44 1.2225 times
Fri 05 December 2025 96.33 (-0.41%) 95.94 95.93 - 96.73 1.4677 times
Fri 28 November 2025 96.73 (0.6%) 96.39 96.24 - 96.80 0.8018 times
Fri 21 November 2025 96.15 (0.19%) 96.21 95.86 - 96.35 1.5466 times
Fri 14 November 2025 95.97 (-0.05%) 95.94 95.94 - 96.55 1.0292 times
Fri 07 November 2025 96.02 (-0.67%) 95.81 95.65 - 96.12 0.8787 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.73 and 96.39

Monthly Target 195.55
Monthly Target 295.91
Monthly Target 396.206666666667
Monthly Target 496.57
Monthly Target 596.87

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Mon 12 January 2026 96.28 (0%) 96.50 95.84 - 96.50 0.4209 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 1.0383 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.9378 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.3628 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 1.1549 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 1.0431 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 1.1289 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.8858 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.7982 times
Wed 30 April 2025 89.96 (-0.7%) 90.39 84.78 - 90.63 1.2294 times
Mon 31 March 2025 90.59 (-1.56%) 91.18 90.23 - 91.66 0.9916 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 95.73 and 96.39

Yearly Target 195.55
Yearly Target 295.91
Yearly Target 396.206666666667
Yearly Target 496.57
Yearly Target 596.87

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Mon 12 January 2026 96.28 (0%) 96.50 95.84 - 96.50 0.0508 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.5035 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.3709 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.4489 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.7326 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 1.1059 times
Thu 31 December 2020 115.91 (1.18%) 114.75 85.00 - 117.20 0.9571 times
Tue 31 December 2019 114.56 (10.25%) 103.66 103.57 - 115.60 0.9307 times
Mon 31 December 2018 103.91 (-10.35%) 116.03 102.15 - 116.86 0.7376 times
Wed 27 December 2017 115.91 (0%) 115.03 114.18 - 117.46 0.162 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 97, while middle bands are at 97 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.3 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.23
12 day DMA 96.36
20 day DMA 96.37
35 day DMA 96.34
50 day DMA 96.29
100 day DMA 95.71
150 day DMA 94.59
200 day DMA 93.32

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2796.2696.21
12 day EMA96.3196.3196.3
20 day EMA96.3396.3496.34
35 day EMA96.3496.3496.34
50 day EMA96.3196.3196.31

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2396.2796.25
12 day SMA96.3696.3696.36
20 day SMA96.3796.3796.37
35 day SMA96.3496.3496.33
50 day SMA96.2996.396.31
100 day SMA95.7195.6995.66
150 day SMA94.5994.5594.51
200 day SMA93.3293.2993.26

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top