ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 91.73 and 92.22

Intraday Target 191.62
Intraday Target 291.84
Intraday Target 392.113333333333
Intraday Target 492.33
Intraday Target 592.6

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 30 October 2026 92.05 (-0.23%) 92.26 91.90 - 92.39 1.1002 times
Thu 29 October 2026 92.26 (0.51%) 92.02 92.02 - 92.33 1.0472 times
Wed 28 October 2026 91.79 (-0.14%) 91.89 91.61 - 92.03 1.0602 times
Tue 27 October 2026 91.92 (0.46%) 91.54 91.49 - 91.93 0.6895 times
Mon 26 October 2026 91.50 (-0.16%) 91.54 91.43 - 91.69 0.7424 times
Fri 23 October 2026 91.65 (-0.22%) 91.85 91.58 - 91.85 0.6371 times
Thu 22 October 2026 91.85 (0.45%) 91.38 91.36 - 91.91 1.3557 times
Wed 21 October 2026 91.44 (0.24%) 91.48 91.15 - 91.61 1.4528 times
Tue 20 October 2026 91.22 (0.14%) 91.03 90.83 - 91.53 1.015 times
Mon 19 October 2026 91.09 (-0.47%) 91.43 91.01 - 91.45 0.8999 times
Fri 16 October 2026 91.52 (-0.33%) 91.68 91.45 - 91.87 0.894 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 91.74 and 92.7

Weekly Target 191
Weekly Target 291.52
Weekly Target 391.956666666667
Weekly Target 492.48
Weekly Target 592.92

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 30 October 2026 92.05 (0.44%) 91.54 91.43 - 92.39 0.7963 times
Fri 23 October 2026 91.65 (0.14%) 91.43 90.83 - 91.91 0.9201 times
Fri 16 October 2026 91.52 (0.38%) 91.00 90.77 - 91.91 0.9527 times
Fri 09 October 2026 91.17 (1.14%) 90.15 90.00 - 91.23 1.2314 times
Fri 02 October 2026 90.14 (-2.21%) 91.50 89.69 - 91.67 1.599 times
Fri 25 September 2026 92.18 (-1.29%) 93.54 91.76 - 93.92 1.2829 times
Fri 18 September 2026 93.38 (0.04%) 93.13 92.89 - 93.67 0.8858 times
Fri 11 September 2026 93.34 (-1.2%) 94.41 93.33 - 94.46 0.8691 times
Fri 04 September 2026 94.47 (-0.44%) 94.82 94.04 - 94.87 0.7807 times
Fri 28 August 2026 94.89 (0.18%) 94.83 94.81 - 95.40 0.682 times
Fri 21 August 2026 94.72 (-0.35%) 95.00 94.46 - 95.17 0.5943 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 90.87 and 93.57

Monthly Target 188.68
Monthly Target 290.36
Monthly Target 391.376666666667
Monthly Target 493.06
Monthly Target 594.08

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 30 October 2026 92.05 (1.33%) 90.12 89.69 - 92.39 1.0935 times
Wed 30 September 2026 90.84 (-4.15%) 94.15 90.78 - 94.57 1.0842 times
Mon 31 August 2026 94.77 (0.12%) 94.52 94.46 - 95.45 0.6044 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.7138 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.7639 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8202 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.8888 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.0362 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 0.9445 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0504 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8128 times

monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 86.82 and 94.93

Yearly Target 185.07
Yearly Target 288.56
Yearly Target 393.18
Yearly Target 496.67
Yearly Target 5101.29

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Fri 30 October 2026 92.05 (-4.39%) 96.50 89.69 - 97.80 1.3602 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.3034 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.188 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2506 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.4843 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.9519 times
Thu 31 December 2020 115.91 (1.18%) 114.75 85.00 - 117.20 0.8453 times
Tue 31 December 2019 114.56 (10.25%) 103.66 103.57 - 115.60 0.8219 times
Mon 31 December 2018 103.91 (-10.35%) 116.03 102.15 - 116.86 0.6514 times
Wed 27 December 2017 115.91 (0%) 115.03 114.18 - 117.46 0.1431 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.68 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 91.9
12 day DMA 91.68
20 day DMA 91.39
35 day DMA 91.79
50 day DMA 92.6
100 day DMA 94.09
150 day DMA 94.56
200 day DMA 94.97

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9491.8991.7
12 day EMA91.7391.6791.56
20 day EMA91.7391.791.64
35 day EMA92.1892.1992.19
50 day EMA92.7192.7492.76

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.991.8291.74
12 day SMA91.6891.6191.52
20 day SMA91.3991.391.2
35 day SMA91.7991.8291.86
50 day SMA92.692.6592.71
100 day SMA94.0994.1294.15
150 day SMA94.5694.5794.58
200 day SMA94.9794.9995.01

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top