IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 95.37 and 95.88
| Intraday Target 1 | 95.27 |
| Intraday Target 2 | 95.46 |
| Intraday Target 3 | 95.783333333333 |
| Intraday Target 4 | 95.97 |
| Intraday Target 5 | 96.29 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.64 (-0.32%) | 96.11 | 95.60 - 96.11 | 1.0718 times | Tue 10 March 2026 | 95.95 (-0.01%) | 96.06 | 95.94 - 96.50 | 1.0202 times | Mon 09 March 2026 | 95.96 (0.22%) | 95.09 | 95.04 - 96.09 | 1.6228 times | Fri 06 March 2026 | 95.75 (-0.65%) | 95.73 | 95.50 - 96.01 | 0.9234 times | Thu 05 March 2026 | 96.38 (-0.51%) | 96.34 | 96.22 - 96.58 | 0.9527 times | Wed 04 March 2026 | 96.87 (0.33%) | 96.52 | 96.42 - 96.93 | 0.929 times | Tue 03 March 2026 | 96.55 (-0.45%) | 95.96 | 95.91 - 96.67 | 1.216 times | Mon 02 March 2026 | 96.99 (-0.76%) | 96.76 | 96.69 - 97.00 | 1.2437 times | Fri 27 February 2026 | 97.73 (0.05%) | 97.63 | 97.48 - 97.74 | 0.6533 times | Thu 26 February 2026 | 97.68 (-0.06%) | 97.75 | 97.55 - 97.78 | 0.3672 times | Wed 25 February 2026 | 97.74 (0.09%) | 97.63 | 97.60 - 97.79 | 0.4077 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.34 and 96.8
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 95.726666666667 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.64 (-0.11%) | 95.09 | 95.04 - 96.50 | 1.2098 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.7145 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.7895 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.6511 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1618 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.9425 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.4302 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 0.9736 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.1911 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 0.9358 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 0.9104 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 94.36 and 96.32
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 95.893333333333 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.64 (-2.14%) | 96.76 | 95.04 - 97.00 | 0.8354 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.1355 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.2114 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.9374 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.8467 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.2304 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.0427 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.9418 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.0192 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.7997 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7207 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 93.96 and 96.72
| Yearly Target 1 | 93.4 |
| Yearly Target 2 | 94.52 |
| Yearly Target 3 | 96.16 |
| Yearly Target 4 | 97.28 |
| Yearly Target 5 | 98.92 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 95.64 (-0.66%) | 96.50 | 95.04 - 97.80 | 0.4097 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.4493 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.3215 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3966 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.6701 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.066 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.9226 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.8971 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.711 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1562 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.41 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 96.74 |
| 20 day DMA | 97.06 |
| 35 day DMA | 96.86 |
| 50 day DMA | 96.68 |
| 100 day DMA | 96.49 |
| 150 day DMA | 95.89 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 96.18 | 96.3 |
| 12 day EMA | 96.48 | 96.63 | 96.75 |
| 20 day EMA | 96.66 | 96.77 | 96.86 |
| 35 day EMA | 96.73 | 96.79 | 96.84 |
| 50 day EMA | 96.59 | 96.63 | 96.66 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 96.18 | 96.3 |
| 12 day SMA | 96.74 | 96.91 | 97.06 |
| 20 day SMA | 97.06 | 97.13 | 97.18 |
| 35 day SMA | 96.86 | 96.89 | 96.88 |
| 50 day SMA | 96.68 | 96.7 | 96.71 |
| 100 day SMA | 96.49 | 96.49 | 96.49 |
| 150 day SMA | 95.89 | 95.87 | 95.85 |
| 200 day SMA | 94.85 | 94.82 | 94.79 |


