Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 95.96 and 96.53
| Intraday Target 1 | 95.49 |
| Intraday Target 2 | 95.86 |
| Intraday Target 3 | 96.056666666667 |
| Intraday Target 4 | 96.43 |
| Intraday Target 5 | 96.63 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.24 (0.41%) | 95.85 | 95.68 - 96.25 | 1.0157 times | Tue 09 December 2025 | 95.85 (-0.08%) | 95.98 | 95.72 - 95.98 | 1.0878 times | Mon 08 December 2025 | 95.93 (-0.42%) | 96.24 | 95.88 - 96.25 | 0.9271 times | Fri 05 December 2025 | 96.33 (-0.13%) | 96.47 | 96.28 - 96.63 | 0.8404 times | Thu 04 December 2025 | 96.46 (-0.08%) | 96.47 | 96.30 - 96.51 | 1.153 times | Wed 03 December 2025 | 96.54 (0.12%) | 96.72 | 96.42 - 96.73 | 0.8597 times | Tue 02 December 2025 | 96.42 (0.42%) | 96.11 | 96.04 - 96.47 | 1.5244 times | Mon 01 December 2025 | 96.02 (-0.73%) | 95.94 | 95.93 - 96.22 | 1.5625 times | Fri 28 November 2025 | 96.73 (0.03%) | 96.75 | 96.61 - 96.80 | 0.3683 times | Wed 26 November 2025 | 96.70 (0.1%) | 96.61 | 96.45 - 96.74 | 0.6611 times | Tue 25 November 2025 | 96.60 (0.26%) | 96.40 | 96.32 - 96.64 | 1.4559 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.96 and 96.53
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.24 (-0.09%) | 96.24 | 95.68 - 96.25 | 0.7236 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.4183 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7748 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.4946 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 0.9946 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.8492 times | Fri 31 October 2025 | 96.67 (0%) | 96.72 | 96.55 - 96.82 | 0.2961 times | Fri 31 October 2025 | 96.67 (0.39%) | 96.99 | 96.31 - 97.07 | 1.1998 times | Fri 24 October 2025 | 96.29 (0.57%) | 95.97 | 95.93 - 96.51 | 0.9357 times | Fri 17 October 2025 | 95.74 (1.17%) | 95.01 | 94.91 - 95.78 | 1.3131 times | Fri 10 October 2025 | 94.63 (-0.61%) | 95.18 | 94.57 - 95.27 | 1.5434 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.96 and 97.01
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 96.216666666667 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.24 (-0.51%) | 95.94 | 95.68 - 96.73 | 0.4874 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.9359 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3599 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1525 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.041 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1265 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8839 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7966 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2268 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9895 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.896 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 90.51 and 102.8
| Yearly Target 1 | 80.41 |
| Yearly Target 2 | 88.32 |
| Yearly Target 3 | 92.696666666667 |
| Yearly Target 4 | 100.61 |
| Yearly Target 5 | 104.99 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.24 (8.09%) | 89.36 | 84.78 - 97.07 | 1.3088 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2485 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3194 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.5778 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0071 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.8716 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.8475 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.6717 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1476 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price action analysis of IsharesJ (EMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 96.35 |
| 20 day DMA | 96.24 |
| 35 day DMA | 96.28 |
| 50 day DMA | 96.01 |
| 100 day DMA | 95.05 |
| 150 day DMA | 93.73 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.12 | 96.25 |
| 12 day EMA | 96.22 | 96.22 | 96.29 |
| 20 day EMA | 96.22 | 96.22 | 96.26 |
| 35 day EMA | 96.11 | 96.1 | 96.11 |
| 50 day EMA | 95.97 | 95.96 | 95.96 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.22 | 96.34 |
| 12 day SMA | 96.35 | 96.34 | 96.34 |
| 20 day SMA | 96.24 | 96.25 | 96.27 |
| 35 day SMA | 96.28 | 96.28 | 96.29 |
| 50 day SMA | 96.01 | 95.98 | 95.97 |
| 100 day SMA | 95.05 | 95.01 | 94.97 |
| 150 day SMA | 93.73 | 93.68 | 93.64 |
| 200 day SMA | 92.76 | 92.74 | 92.71 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
