ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 96.31 and 96.46

Intraday Target 196.27
Intraday Target 296.34
Intraday Target 396.423333333333
Intraday Target 496.49
Intraday Target 596.57

Daily price and volume Ishares J

Date Closing Open Range Volume
Thu 15 January 2026 96.40 (0.04%) 96.44 96.36 - 96.51 0.9166 times
Wed 14 January 2026 96.36 (0.21%) 96.25 96.10 - 96.37 0.8753 times
Tue 13 January 2026 96.16 (-0.12%) 96.29 96.09 - 96.32 1.0247 times
Mon 12 January 2026 96.28 (-0.08%) 96.10 96.10 - 96.39 1.0277 times
Fri 09 January 2026 96.36 (0.36%) 96.19 96.08 - 96.36 0.8652 times
Thu 08 January 2026 96.01 (-0.16%) 95.93 95.84 - 96.09 1.0594 times
Wed 07 January 2026 96.16 (-0.2%) 96.45 96.14 - 96.45 1.2448 times
Tue 06 January 2026 96.35 (-0.1%) 96.45 96.21 - 96.45 0.9613 times
Mon 05 January 2026 96.45 (0.16%) 96.45 96.28 - 96.47 0.785 times
Fri 02 January 2026 96.30 (0.02%) 96.50 96.21 - 96.50 1.24 times
Wed 31 December 2025 96.28 (-0.2%) 96.54 96.28 - 96.61 0.478 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 96.25 and 96.67

Weekly Target 195.91
Weekly Target 296.16
Weekly Target 396.333333333333
Weekly Target 496.58
Weekly Target 596.75

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Thu 15 January 2026 96.40 (0.04%) 96.10 96.09 - 96.51 0.9511 times
Fri 09 January 2026 96.36 (0.06%) 96.45 95.84 - 96.47 1.2162 times
Fri 02 January 2026 96.30 (-0.25%) 96.62 96.21 - 96.65 0.7135 times
Fri 26 December 2025 96.54 (0.28%) 96.42 96.15 - 96.72 0.3769 times
Fri 19 December 2025 96.27 (0.01%) 96.45 96.19 - 96.74 1.0975 times
Fri 12 December 2025 96.26 (-0.07%) 96.24 95.68 - 96.44 1.1373 times
Fri 05 December 2025 96.33 (-0.41%) 95.94 95.93 - 96.73 1.3654 times
Fri 28 November 2025 96.73 (0.6%) 96.39 96.24 - 96.80 0.7459 times
Fri 21 November 2025 96.15 (0.19%) 96.21 95.86 - 96.35 1.4388 times
Fri 14 November 2025 95.97 (-0.05%) 95.94 95.94 - 96.55 0.9575 times
Fri 07 November 2025 96.02 (-0.67%) 95.81 95.65 - 96.12 0.8175 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.79 and 96.46

Monthly Target 195.58
Monthly Target 295.99
Monthly Target 396.25
Monthly Target 496.66
Monthly Target 596.92

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Thu 15 January 2026 96.40 (0.12%) 96.50 95.84 - 96.51 0.5765 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 1.0214 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.9226 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.3406 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 1.1361 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 1.0262 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 1.1105 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.8714 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.7853 times
Wed 30 April 2025 89.96 (-0.7%) 90.39 84.78 - 90.63 1.2094 times
Mon 31 March 2025 90.59 (-1.56%) 91.18 90.23 - 91.66 0.9755 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 95.79 and 96.46

Yearly Target 195.58
Yearly Target 295.99
Yearly Target 396.25
Yearly Target 496.66
Yearly Target 596.92

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Thu 15 January 2026 96.40 (0.12%) 96.50 95.84 - 96.51 0.0705 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.5005 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.3682 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.446 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.7292 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 1.1037 times
Thu 31 December 2020 115.91 (1.18%) 114.75 85.00 - 117.20 0.9552 times
Tue 31 December 2019 114.56 (10.25%) 103.66 103.57 - 115.60 0.9288 times
Mon 31 December 2018 103.91 (-10.35%) 116.03 102.15 - 116.86 0.7361 times
Wed 27 December 2017 115.91 (0%) 115.03 114.18 - 117.46 0.1617 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 97, while middle bands are at 97 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.27 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.31
12 day DMA 96.3
20 day DMA 96.35
35 day DMA 96.36
50 day DMA 96.27
100 day DMA 95.78
150 day DMA 94.7
200 day DMA 93.41

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3196.2796.23
12 day EMA96.3296.396.29
20 day EMA96.3296.3196.31
35 day EMA96.3296.3296.32
50 day EMA96.396.396.3

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3196.2396.19
12 day SMA96.396.3196.33
20 day SMA96.3596.3796.37
35 day SMA96.3696.3696.35
50 day SMA96.2796.2896.29
100 day SMA95.7895.7695.74
150 day SMA94.794.6794.63
200 day SMA93.4193.3893.35

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top