Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 93.62 and 94.54
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 93.816666666667 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 94.74 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.93 (0.88%) | 93.60 | 93.30 - 94.22 | 1.1784 times | Mon 30 March 2026 | 93.11 (0.17%) | 93.27 | 92.88 - 93.43 | 0.85 times | Fri 27 March 2026 | 92.95 (-0.55%) | 93.18 | 92.87 - 93.33 | 1.016 times | Thu 26 March 2026 | 93.46 (-1.03%) | 94.27 | 93.43 - 94.32 | 1.0925 times | Wed 25 March 2026 | 94.43 (0.91%) | 94.30 | 94.15 - 94.55 | 0.9509 times | Tue 24 March 2026 | 93.58 (-0.51%) | 93.68 | 93.39 - 93.93 | 0.8595 times | Mon 23 March 2026 | 94.06 (0.89%) | 93.52 | 93.44 - 94.35 | 1.6573 times | Fri 20 March 2026 | 93.23 (-1.49%) | 94.31 | 93.10 - 94.35 | 0.8542 times | Thu 19 March 2026 | 94.64 (-0.5%) | 94.12 | 93.86 - 94.69 | 0.9572 times | Tue 17 March 2026 | 95.12 (0.39%) | 94.75 | 94.75 - 95.24 | 0.5839 times | Mon 16 March 2026 | 94.75 (0.39%) | 94.56 | 94.56 - 94.96 | 0.7581 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 93.41 and 94.75
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.93 (1.05%) | 93.27 | 92.88 - 94.22 | 0.5962 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 1.639 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 0.9268 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.50 | 2.1728 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.4058 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.6473 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.5338 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1327 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.7728 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.1727 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 0.7983 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 91.34 and 95.47
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.0397 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 0.9863 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0522 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8142 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7354 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.0687 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9056 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.818 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.8852 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.6946 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.626 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 90.94 and 95.87
| Yearly Target 1 | 89.94 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 94.866666666667 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 99.8 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 93.93 (-2.44%) | 96.50 | 92.87 - 97.80 | 0.5929 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.4216 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2962 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3699 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.6382 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0456 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.905 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.88 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.6974 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1532 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.75
Munafa value: 40 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 93.97 |
| 20 day DMA | 94.78 |
| 35 day DMA | 95.93 |
| 50 day DMA | 96.1 |
| 100 day DMA | 96.19 |
| 150 day DMA | 95.9 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.6 | 93.44 | 93.6 |
| 12 day EMA | 94.08 | 94.11 | 94.29 |
| 20 day EMA | 94.63 | 94.7 | 94.87 |
| 35 day EMA | 95.2 | 95.28 | 95.41 |
| 50 day EMA | 95.85 | 95.93 | 96.05 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 93.51 | 93.7 |
| 12 day SMA | 93.97 | 94.05 | 94.26 |
| 20 day SMA | 94.78 | 94.93 | 95.16 |
| 35 day SMA | 95.93 | 96.01 | 96.11 |
| 50 day SMA | 96.1 | 96.14 | 96.21 |
| 100 day SMA | 96.19 | 96.21 | 96.24 |
| 150 day SMA | 95.9 | 95.9 | 95.91 |
| 200 day SMA | 95.07 | 95.06 | 95.05 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
