NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB All indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All historical values NASDAQ

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 91.79
Daily Resistance: 92.28
5 Day DMA Moving Average is 91.53
20 Day DMA Moving Average is 90.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	0.61%	91.67	92.03	92.04	91.55	1.57 times
Thu 27 Feb 2025	-0.34%	91.67	91.47	91.67	91.42	1.63 times
Wed 26 Feb 2025	0.33%	91.65	91.78	91.81	91.56	1.12 times
Tue 25 Feb 2025	0.63%	91.22	91.48	91.50	91.22	1.66 times
Mon 24 Feb 2025	0.1%	90.85	90.91	91.03	90.78	0.97 times
Fri 21 Feb 2025	0.03%	90.93	90.82	91.01	90.74	1.1 times
Thu 20 Feb 2025	0.19%	90.60	90.79	90.79	90.52	1.08 times
Wed 19 Feb 2025	0%	90.40	90.62	90.68	90.33	0.91 times
Wed 19 Feb 2025	0.02%	90.40	90.62	90.68	90.33	0.91 times
Tue 18 Feb 2025	-0.43%	90.79	90.60	90.93	90.54	1.45 times

Volume is calculated using 10 day average volume

NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB All indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All historical values NASDAQ

Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB All indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All historical values NASDAQ

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB ADX is: 34, 41, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

ADX	+DY	-DY
33.3	40.9	20.5
23.1	37.2	23.3
25.9	39.5	23.3
18.5	36.4	25
7.7	32.6	27.9
7.1	34.1	29.5
0	31.1	31.1
3.4	30.4	32.6
3.2	31.9	34
0	33.3	33.3

ADX charts for IShares J.P. Morgan USD Emerging Markets Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 90.86

50 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 90.15

100 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 90.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is uptrend

Historical Moving averages values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

Price	20 day	50 day	100 day
92.03	90.86	90.15	90.78
91.47	90.79	90.09	90.79
91.78	90.76	90.04	90.81
91.48	90.69	90.03	90.83
90.91	90.65	90.02	90.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 6092640 M

Current day volume is 1.347 times compared to averaged volume IShares J.P. Morgan USD Emerging Markets Bond ETF has

Historical price to volume measure of IShares J.P. Morgan USD Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
92.03	0.61%	0.39%	1.347 times
91.47	-0.34%	-0.22%	1.394 times
91.78	0.33%	0.14%	0.96 times
91.48	0.63%	0.29%	1.418 times
90.91	0.1%	0.07%	0.827 times
90.82	0.03%	-0.12%	0.941 times
90.79	0.19%	0.21%	0.923 times
90.62	0%	0.24%	0.777 times
90.62	0.02%	0.24%	0.777 times
90.60	-0.43%	-0.21%	1.242 times

Price to volume Charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 90.86 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.03	90.86	0.5	91.86	89.86
91.47	90.79	0.42	91.64	89.94
91.78	90.76	0.39	91.55	89.97
91.48	90.69	0.32	91.33	90.05
90.91	90.65	0.27	91.18	90.12

Bollinger Bands charts for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB RSI is: 53.94

According to RSI indicator, Buying is dominating the stock of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

Historical values of RSI indicator for IShares J.P. Morgan USD Emerging Markets Bond ETF are as follows in descending order:

53.94 52.52 52.74 52.79 51.1 52.38 54.05 54.94 54.94 56.67 57.46 57.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

12,26,9 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD is: 91.19, 90.84, 0.34999999999999

According to MACD indicator, Prices of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

91.19, 90.84, 0.34999999999999
91.04, 90.74, 0.30000000000001
90.96, 90.68, 0.27999999999999
90.81, 90.59, 0.22
90.69, 90.52, 0.17
90.65, 90.49, 0.16000000000001
90.62, 90.46, 0.16000000000001
90.59, 90.43, 0.16
90.58, 90.41, 0.17
90.57, 90.39, 0.17999999999999

MACD charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI is: 150

According to CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical CCI values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

150 95 126 77 2 -6 -30 -54 -54 -32

CCI charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Second charts towards left.

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Stochastics is: 95

According to Stochastics indicator, Buying is coming in IShares J.P. Morgan USD Emerging Markets Bond ETF

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is closing near its highest highs

Historical Stochastics values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

95 95 95 95 95 95 95 95 95 95

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Stochastics charts are below. Third charts to the left, at the bottom