NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB All indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All historical values NASDAQ

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96.13
Daily Resistance: 96.48
5 Day DMA Moving Average is 96.35
20 Day DMA Moving Average is 96.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	96.47	96.33	96.63	96.28	1.34 times
Thu 04 Dec 2025	-0.08%	96.47	96.46	96.51	96.30	1.84 times
Wed 03 Dec 2025	0.12%	96.72	96.54	96.73	96.42	1.38 times
Tue 02 Dec 2025	0.42%	96.11	96.42	96.47	96.04	2.44 times
Mon 01 Dec 2025	-0.73%	95.94	96.02	96.22	95.93	2.5 times
Fri 28 Nov 2025	0.03%	96.75	96.73	96.80	96.61	0.59 times
Wed 26 Nov 2025	0.1%	96.61	96.70	96.74	96.45	1.06 times
Tue 25 Nov 2025	0.26%	96.40	96.60	96.64	96.32	2.33 times
Mon 24 Nov 2025	0.21%	96.39	96.35	96.43	96.24	1.22 times
Fri 21 Nov 2025	0.27%	95.89	96.15	96.25	95.89	1.19 times

Volume is calculated using 10 day average volume

NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB All indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All historical values NASDAQ

Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB All indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators All historical values NASDAQ

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB ADX is: 6, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

ADX	+DY	-DY
5.9	24.3	21.6
0	24.3	24.3
5.3	26.3	23.7
5.3	23.1	25.6
15.8	21.1	28.9
12.5	25.7	20
12.5	25	19.4
12.5	24.3	18.9
6.7	21.6	18.9
0	18.4	18.4

ADX charts for IShares J.P. Morgan USD Emerging Markets Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 96.27

50 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 95.96

100 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 94.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is uptrend

Historical Moving averages values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

Price	20 day	50 day	100 day
96.33	96.27	95.96	94.93
96.46	96.26	95.94	94.88
96.54	96.22	95.92	94.83
96.42	96.18	95.9	94.79
96.02	96.19	95.88	94.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 6216970 M

Current day volume is 0.965 times compared to averaged volume IShares J.P. Morgan USD Emerging Markets Bond ETF has

Historical price to volume measure of IShares J.P. Morgan USD Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
96.33	-0.13%	-0.15%	0.965 times
96.46	-0.08%	-0.01%	1.324 times
96.54	0.12%	-0.19%	0.987 times
96.42	0.42%	0.32%	1.75 times
96.02	-0.73%	0.08%	1.794 times
96.73	0.03%	-0.02%	0.423 times
96.70	0.1%	0.09%	0.759 times
96.60	0.26%	0.21%	1.671 times
96.35	0.21%	-0.04%	0.872 times
96.15	0.27%	0.27%	0.857 times

Price to volume Charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 96.27 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.33	96.27	0.26	96.79	95.75
96.46	96.26	0.27	96.8	95.72
96.54	96.22	0.29	96.81	95.63
96.42	96.18	0.29	96.77	95.59
96.02	96.19	0.31	96.81	95.57

Bollinger Bands charts for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB RSI is: 48.18

According to RSI indicator, Buying is dominating the stock of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

Historical values of RSI indicator for IShares J.P. Morgan USD Emerging Markets Bond ETF are as follows in descending order:

48.18 47.36 46.12 46.94 45.35 49.15 50.74 51.78 51.61 51.85 51.61 51.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

12,26,9 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD is: 96.36, 96.25, 0.11

According to MACD indicator, Prices of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

96.36, 96.25, 0.11
96.37, 96.24, 0.13000000000001
96.35, 96.22, 0.13
96.32, 96.19, 0.13
96.3, 96.17, 0.13
96.35, 96.18, 0.16999999999999
96.28, 96.14, 0.14
96.2, 96.09, 0.11
96.13, 96.05, 0.079999999999998
96.09, 96.03, 0.060000000000002

MACD charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI is: 35

According to CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical CCI values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

35 38 82 2 -79 130 104 69 11 -66

CCI charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Second charts towards left.

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Stochastics is: 63

According to Stochastics indicator, Selling is coming in IShares J.P. Morgan USD Emerging Markets Bond ETF

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is neither over-bought, nor over-sold

Historical Stochastics values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

63 63 63 63 63 63 63 63 63 63

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Stochastics charts are below. Third charts to the left, at the bottom