NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values NASDAQ

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96.13
Daily Resistance: 96.48
5 Day DMA Moving Average is 96.35
20 Day DMA Moving Average is 96.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	96.47	96.33	96.63	96.28	1.34 times
Thu 04 Dec 2025	-0.08%	96.47	96.46	96.51	96.30	1.84 times
Wed 03 Dec 2025	0.12%	96.72	96.54	96.73	96.42	1.38 times
Tue 02 Dec 2025	0.42%	96.11	96.42	96.47	96.04	2.44 times
Mon 01 Dec 2025	-0.73%	95.94	96.02	96.22	95.93	2.5 times
Fri 28 Nov 2025	0.03%	96.75	96.73	96.80	96.61	0.59 times
Wed 26 Nov 2025	0.1%	96.61	96.70	96.74	96.45	1.06 times
Tue 25 Nov 2025	0.26%	96.40	96.60	96.64	96.32	2.33 times
Mon 24 Nov 2025	0.21%	96.39	96.35	96.43	96.24	1.22 times
Fri 21 Nov 2025	0.27%	95.89	96.15	96.25	95.89	1.19 times

Volume is calculated using 10 day average volume

NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values NASDAQ

Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators CCI historical values NASDAQ

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI is: 35

According to CCI indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical CCI values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

35 38 82 2 -79 130 104 69 11 -66

CCI charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Second charts towards left.