Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ
Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A
NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- IShares J.P. Morgan USD Emerging Markets Bond ETF EMB RSI indicator technical analysis
- IShares J.P. Morgan USD Emerging Markets Bond ETF EMB CCI indicator technical analysis
- IShares J.P. Morgan USD Emerging Markets Bond ETF EMB ADX indicator technical analysis
- IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator technical analysis
- IShares J.P. Morgan USD Emerging Markets Bond ETF EMB BollingerBands indicator technical analysis
- IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Stochastics indicator technical analysis
- IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MA indicator technical analysis
- IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator technical analysis
- Daily Support: 96.35
- Daily Resistance: 96.8
- 5 Day DMA Moving Average is 96.27
- 20 Day DMA Moving Average is 94.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 0.75% | 96.70 | 96.67 | 96.93 | 96.48 | 0.98 times |
| Thu 16 Apr 2026 | -0.31% | 96.27 | 95.95 | 96.27 | 95.79 | 0.84 times |
| Wed 15 Apr 2026 | -0.22% | 96.21 | 96.25 | 96.42 | 96.14 | 0.96 times |
| Tue 14 Apr 2026 | 0.45% | 96.22 | 96.46 | 96.56 | 96.11 | 0.87 times |
| Mon 13 Apr 2026 | 0.55% | 95.51 | 96.03 | 96.03 | 95.37 | 1.18 times |
| Fri 10 Apr 2026 | -0.01% | 95.73 | 95.50 | 95.75 | 95.33 | 1.2 times |
| Thu 09 Apr 2026 | 0.42% | 95.08 | 95.51 | 95.74 | 94.91 | 1.39 times |
| Wed 08 Apr 2026 | 1.19% | 95.51 | 95.11 | 95.61 | 94.94 | 1.67 times |
| Tue 07 Apr 2026 | 0.05% | 93.94 | 93.99 | 94.05 | 93.41 | 1.12 times |
| Mon 06 Apr 2026 | -0.03% | 93.82 | 93.94 | 94.06 | 93.75 | 0.66 times |
Volume is calculated using 10 day average volume
NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ
IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 5571930 M
Current day volume is 1.079 times compared to averaged volume IShares J.P. Morgan USD Emerging Markets Bond ETF has
Historical price to volume measure of IShares J.P. Morgan USD Emerging Markets Bond ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 96.67 | 0.75% | -0.03% | 1.079 times |
| 95.95 | -0.31% | -0.33% | 0.924 times |
| 96.25 | -0.22% | 0.04% | 1.048 times |
| 96.46 | 0.45% | 0.25% | 0.958 times |
| 96.03 | 0.55% | 0.54% | 1.292 times |
| 95.50 | -0.01% | -0.24% | 1.321 times |
| 95.51 | 0.42% | 0.45% | 1.523 times |
| 95.11 | 1.19% | -0.42% | 1.834 times |
| 93.99 | 0.05% | 0.05% | 1.234 times |
| 93.94 | -0.03% | 0.13% | 0.725 times |
Price to volume Charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ
These are NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
