NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 92.68
Daily Resistance: 93.14
5 Day DMA Moving Average is 93.7
20 Day DMA Moving Average is 95.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.55%	93.18	92.95	93.33	92.87	2.64 times
Thu 26 Mar 2026	-1.03%	94.27	93.46	94.32	93.43	2.83 times
Wed 25 Mar 2026	0.91%	94.30	94.43	94.55	94.15	2.47 times
Tue 24 Mar 2026	-0.51%	93.68	93.58	93.93	93.39	2.23 times
Mon 23 Mar 2026	0.89%	93.52	94.06	94.35	93.44	4.3 times
Fri 20 Mar 2026	-1.49%	94.31	93.23	94.35	93.10	2.22 times
Thu 19 Mar 2026	-0.5%	94.12	94.64	94.69	93.86	2.48 times
Tue 17 Mar 2026	0.39%	94.75	95.12	95.24	94.75	1.51 times
Mon 16 Mar 2026	0.39%	94.56	94.75	94.96	94.56	1.97 times
Fri 13 Mar 2026	-0.49%	95.06	94.38	95.27	94.35	3.59 times

Volume is calculated using 10 day average volume

NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB PriceVolume indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators PriceVolume historical values NASDAQ

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is: 4873620 M

Current day volume is 3.1 times compared to averaged volume IShares J.P. Morgan USD Emerging Markets Bond ETF has

Historical price to volume measure of IShares J.P. Morgan USD Emerging Markets Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
92.95	-0.55%	-0.25%	3.1 times
93.46	-1.03%	-0.86%	3.333 times
94.43	0.91%	0.14%	2.901 times
93.58	-0.51%	-0.11%	2.622 times
94.06	0.89%	0.58%	5.056 times
93.23	-1.49%	-1.15%	2.606 times
94.64	-0.5%	0.55%	2.92 times
95.12	0.39%	0.39%	1.781 times
94.75	0.39%	0.2%	2.313 times
94.38	-0.49%	-0.72%	4.221 times

Price to volume Charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day