ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMB Historical charts - IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical charts for Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 94.77
  • 12Day Average: 95.2
  • 20Day Average: 95.55
  • 50Day Average: 95.76
  • 100Day Average: 95.52
  • 150Day Average: 95.92

EMB Indicators & signals

Indicator MACD (12,26,9)

95.17, 95.51, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 22.5, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 94.96 94.86 to 95.15 0.34% 0.67 times
24 Fri Jul 2026 94.64 94.48 to 94.78 0% 1.39 times
24 Fri Jul 2026 94.64 94.48 to 94.78 0.12% 1.39 times
23 Thu Jul 2026 94.53 94.49 to 94.70 -0.59% 1.48 times
22 Wed Jul 2026 95.09 95.03 to 95.35 -0.3% 0.72 times
21 Tue Jul 2026 95.38 95.24 to 95.61 0% 0.77 times
20 Mon Jul 2026 95.38 95.33 to 95.65 -0.16% 0.52 times
17 Fri Jul 2026 95.53 95.50 to 95.75 -0.06% 1.04 times
16 Thu Jul 2026 95.59 95.47 to 95.69 -0.15% 0.81 times
15 Wed Jul 2026 95.73 95.63 to 95.83 0.17% 0.78 times
14 Tue Jul 2026 95.57 95.42 to 95.79 0.2% 1.1 times
13 Mon Jul 2026 95.38 95.33 to 95.91 -0.64% 1.36 times

Technical analysis forecast for EMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMB EMB at this time. Stock is falling and might fall more.

It appears as if EMB EMB gave a large move recently.

Stock of EMB (EMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.9 as stoploss in an intra day buy trade for a target of 95.4. However, stock will show a bearish move below 94.9.

Tomorrow's movement Prediction of EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

 

Back to top