ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMB Historical charts - IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical charts for Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.35
  • 12Day Average: 96.36
  • 20Day Average: 96.27
  • 50Day Average: 95.96
  • 100Day Average: 94.93
  • 150Day Average: 93.59

EMB Indicators & signals

Indicator MACD (12,26,9)

96.36, 96.25, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 24.32, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 96.33 96.28 to 96.63 -0.13% 0.75 times
04 Thu Dec 2025 96.46 96.30 to 96.51 -0.08% 1.03 times
03 Wed Dec 2025 96.54 96.42 to 96.73 0.12% 0.77 times
02 Tue Dec 2025 96.42 96.04 to 96.47 0.42% 1.37 times
01 Mon Dec 2025 96.02 95.93 to 96.22 -0.73% 1.4 times
28 Fri Nov 2025 96.73 96.61 to 96.80 0.03% 0.33 times
26 Wed Nov 2025 96.70 96.45 to 96.74 0.1% 0.59 times
25 Tue Nov 2025 96.60 96.32 to 96.64 0.26% 1.3 times
24 Mon Nov 2025 96.35 96.24 to 96.43 0.21% 0.68 times
21 Fri Nov 2025 96.15 95.89 to 96.25 0.27% 0.67 times
20 Thu Nov 2025 95.89 95.86 to 96.35 -0.24% 1.86 times
19 Wed Nov 2025 96.12 95.99 to 96.18 0.17% 1.03 times

Technical analysis forecast of EMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMB EMB at this time. Stock is rising and might rise more.

It appears as if EMB EMB gave a large move recently.

Stock of EMB (EMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMB is bullish for shortterm, and stock might move up till 96.6 or till 96.9. Use a stoploss of 96.31 and if this stock hits its stoploss, then it can fall down till 96.05

Tomorrow's movement Prediction of EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

 

Back to top