ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMB Historical charts - IShares J.P. Morgan USD Emerging Markets Bond ETF

Historical charts for Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.28
  • 12Day Average: 96.28
  • 20Day Average: 96.35
  • 50Day Average: 96.28
  • 100Day Average: 95.81
  • 150Day Average: 94.73

EMB Indicators & signals

Indicator MACD (12,26,9)

96.3, 96.31, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 96.21 96.20 to 96.49 -0.2% 1.21 times
15 Thu Jan 2026 96.40 96.36 to 96.51 0.04% 0.92 times
14 Wed Jan 2026 96.36 96.10 to 96.37 0.21% 0.88 times
13 Tue Jan 2026 96.16 96.09 to 96.32 -0.12% 1.02 times
12 Mon Jan 2026 96.28 96.10 to 96.39 -0.08% 1.03 times
09 Fri Jan 2026 96.36 96.08 to 96.36 0.36% 0.87 times
08 Thu Jan 2026 96.01 95.84 to 96.09 -0.16% 1.06 times
07 Wed Jan 2026 96.16 96.14 to 96.45 -0.2% 1.24 times
06 Tue Jan 2026 96.35 96.21 to 96.45 -0.1% 0.96 times
05 Mon Jan 2026 96.45 96.28 to 96.47 0.16% 0.78 times
02 Fri Jan 2026 96.30 96.21 to 96.50 0.02% 1.24 times
31 Wed Dec 2025 96.28 96.28 to 96.61 -0.2% 0.48 times

Technical analysis forecast for EMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMB EMB at this time. Stock is falling and might fall more.

It appears as if EMB EMB gave a large move recently.

Stock of EMB (EMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMB is bearish for shortterm, and stock might move down till 96.1 or till 96. Use a stoploss of 96.31 and if the stock hits stoploss, then it can shoot up till 96.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock EMB Historical charts - Share IShares J.P. Morgan USD Emerging Markets Bond ETF

 

Back to top