NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 91.73
Daily Resistance: 92.22
5 Day DMA Moving Average is 91.9
20 Day DMA Moving Average is 91.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.23%	92.26	92.05	92.39	91.90	0.75 times
Thu 29 Oct 2026	0.51%	92.02	92.26	92.33	92.02	0.71 times
Wed 28 Oct 2026	-0.14%	91.89	91.79	92.03	91.61	0.72 times
Tue 27 Oct 2026	0.46%	91.54	91.92	91.93	91.49	0.47 times
Mon 26 Oct 2026	-0.16%	91.54	91.50	91.69	91.43	0.5 times
Fri 23 Oct 2026	-0.22%	91.85	91.65	91.85	91.58	0.43 times
Thu 22 Oct 2026	0.45%	91.38	91.85	91.91	91.36	0.92 times
Wed 21 Oct 2026	0.24%	91.48	91.44	91.61	91.15	0.99 times
Tue 20 Oct 2026	0.14%	91.03	91.22	91.53	90.83	0.69 times
Mon 19 Oct 2026	-0.47%	91.43	91.09	91.45	91.01	0.61 times

Volume is calculated using 10 day average volume

NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

12,26,9 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD is: 91.73, 91.83, -0.099999999999994

According to MACD indicator, Prices of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

91.73, 91.83, -0.099999999999994
91.67, 91.81, -0.14
91.56, 91.77, -0.20999999999999
91.52, 91.77, -0.25
91.45, 91.76, -0.31
91.44, 91.78, -0.34
91.4, 91.79, -0.39
91.32, 91.78, -0.46000000000001
91.3, 91.81, -0.51000000000001
91.31, 91.86, -0.55

MACD charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.