NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96.35
Daily Resistance: 96.8
5 Day DMA Moving Average is 96.27
20 Day DMA Moving Average is 94.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.75%	96.70	96.67	96.93	96.48	0.98 times
Thu 16 Apr 2026	-0.31%	96.27	95.95	96.27	95.79	0.84 times
Wed 15 Apr 2026	-0.22%	96.21	96.25	96.42	96.14	0.96 times
Tue 14 Apr 2026	0.45%	96.22	96.46	96.56	96.11	0.87 times
Mon 13 Apr 2026	0.55%	95.51	96.03	96.03	95.37	1.18 times
Fri 10 Apr 2026	-0.01%	95.73	95.50	95.75	95.33	1.2 times
Thu 09 Apr 2026	0.42%	95.08	95.51	95.74	94.91	1.39 times
Wed 08 Apr 2026	1.19%	95.51	95.11	95.61	94.94	1.67 times
Tue 07 Apr 2026	0.05%	93.94	93.99	94.05	93.41	1.12 times
Mon 06 Apr 2026	-0.03%	93.82	93.94	94.06	93.75	0.66 times

Volume is calculated using 10 day average volume

NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

12,26,9 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD is: 95.54, 95.28, 0.26000000000001

According to MACD indicator, Prices of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

95.54, 95.28, 0.26000000000001
95.34, 95.17, 0.17
95.23, 95.11, 0.12
95.05, 95.02, 0.030000000000001
94.79, 94.9, -0.11
94.56, 94.81, -0.25
94.39, 94.76, -0.37
94.19, 94.7, -0.51000000000001
94.02, 94.67, -0.65000000000001
94.02, 94.72, -0.7

MACD charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.