NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96.32
Daily Resistance: 96.63
5 Day DMA Moving Average is 96.39
20 Day DMA Moving Average is 96.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	96.64	96.54	96.72	96.41	0.62 times
Wed 24 Dec 2025	0.3%	96.48	96.55	96.57	96.35	0.28 times
Tue 23 Dec 2025	-0.05%	96.25	96.26	96.36	96.15	0.95 times
Mon 22 Dec 2025	0.04%	96.42	96.31	96.50	96.21	0.6 times
Fri 19 Dec 2025	-0.44%	96.40	96.27	96.43	96.19	1.03 times
Thu 18 Dec 2025	0.44%	96.68	96.70	96.74	96.50	1.16 times
Wed 17 Dec 2025	-0.38%	96.54	96.28	96.54	96.25	1.48 times
Tue 16 Dec 2025	0.27%	96.45	96.65	96.66	96.40	1.81 times
Mon 15 Dec 2025	0.14%	96.45	96.39	96.54	96.31	1.67 times
Fri 12 Dec 2025	-0.05%	96.26	96.26	96.38	96.18	1.84 times

Volume is calculated using 10 day average volume

NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

12,26,9 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD is: 96.39, 96.32, 0.070000000000007

According to MACD indicator, Prices of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

96.39, 96.32, 0.070000000000007
96.36, 96.3, 0.060000000000002
96.33, 96.28, 0.049999999999997
96.34, 96.28, 0.060000000000002
96.35, 96.28, 0.069999999999993
96.37, 96.28, 0.090000000000003
96.31, 96.25, 0.060000000000002
96.31, 96.25, 0.060000000000002
96.25, 96.22, 0.030000000000001
96.23, 96.21, 0.02000000000001

MACD charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.