NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96.13
Daily Resistance: 96.48
5 Day DMA Moving Average is 96.35
20 Day DMA Moving Average is 96.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	96.47	96.33	96.63	96.28	1.34 times
Thu 04 Dec 2025	-0.08%	96.47	96.46	96.51	96.30	1.84 times
Wed 03 Dec 2025	0.12%	96.72	96.54	96.73	96.42	1.38 times
Tue 02 Dec 2025	0.42%	96.11	96.42	96.47	96.04	2.44 times
Mon 01 Dec 2025	-0.73%	95.94	96.02	96.22	95.93	2.5 times
Fri 28 Nov 2025	0.03%	96.75	96.73	96.80	96.61	0.59 times
Wed 26 Nov 2025	0.1%	96.61	96.70	96.74	96.45	1.06 times
Tue 25 Nov 2025	0.26%	96.40	96.60	96.64	96.32	2.33 times
Mon 24 Nov 2025	0.21%	96.39	96.35	96.43	96.24	1.22 times
Fri 21 Nov 2025	0.27%	95.89	96.15	96.25	95.89	1.19 times

Volume is calculated using 10 day average volume

NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MACD historical values NASDAQ

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB

12,26,9 day IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MACD is: 96.36, 96.25, 0.11

According to MACD indicator, Prices of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

96.36, 96.25, 0.11
96.37, 96.24, 0.13000000000001
96.35, 96.22, 0.13
96.32, 96.19, 0.13
96.3, 96.17, 0.13
96.35, 96.18, 0.16999999999999
96.28, 96.14, 0.14
96.2, 96.09, 0.11
96.13, 96.05, 0.079999999999998
96.09, 96.03, 0.060000000000002

MACD charts of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.