Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 95.69 and 96.08
| Intraday Target 1 | 95.6 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 95.99 |
| Intraday Target 4 | 96.16 |
| Intraday Target 5 | 96.38 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.94 (-0.43%) | 96.10 | 95.82 - 96.21 | 0.8143 times | Mon 06 July 2026 | 96.35 (0.19%) | 96.29 | 96.14 - 96.41 | 0.6893 times | Thu 02 July 2026 | 96.17 (0.21%) | 96.11 | 96.02 - 96.24 | 1.1841 times | Wed 01 July 2026 | 95.97 (-0.49%) | 95.95 | 95.82 - 96.13 | 0.9344 times | Tue 30 June 2026 | 96.44 (-0.39%) | 96.74 | 96.44 - 96.81 | 1.3973 times | Mon 29 June 2026 | 96.82 (0.29%) | 96.79 | 96.61 - 96.85 | 1.1231 times | Fri 26 June 2026 | 96.54 (-0.02%) | 96.54 | 96.49 - 96.66 | 0.6676 times | Thu 25 June 2026 | 96.56 (-0.04%) | 96.80 | 96.54 - 96.83 | 0.7985 times | Wed 24 June 2026 | 96.60 (0.35%) | 96.52 | 96.44 - 96.67 | 1.354 times | Tue 23 June 2026 | 96.26 (-0.15%) | 96.27 | 96.21 - 96.44 | 1.0375 times | Mon 22 June 2026 | 96.40 (-0.34%) | 96.49 | 96.36 - 96.76 | 0.9463 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.59 and 96.18
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.94 (-0.24%) | 96.29 | 95.82 - 96.41 | 0.3033 times | Thu 02 July 2026 | 96.17 (-0.38%) | 96.79 | 95.82 - 96.85 | 0.9356 times | Fri 26 June 2026 | 96.54 (-0.2%) | 96.49 | 96.21 - 96.83 | 0.969 times | Thu 18 June 2026 | 96.73 (0.38%) | 96.68 | 96.26 - 96.86 | 0.8618 times | Fri 12 June 2026 | 96.36 (1.01%) | 95.70 | 95.21 - 96.39 | 1.2642 times | Fri 05 June 2026 | 95.40 (-1.07%) | 95.96 | 95.38 - 96.27 | 1.0115 times | Fri 29 May 2026 | 96.43 (1.32%) | 95.67 | 95.43 - 96.51 | 0.9092 times | Fri 22 May 2026 | 95.17 (0.49%) | 94.66 | 94.05 - 95.24 | 1.5959 times | Fri 15 May 2026 | 94.71 (-1.5%) | 96.13 | 94.71 - 96.16 | 1.0856 times | Fri 08 May 2026 | 96.15 (0.61%) | 95.57 | 94.82 - 96.42 | 1.0637 times | Fri 01 May 2026 | 95.57 (-0.65%) | 96.14 | 95.33 - 96.20 | 1.3006 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.59 and 96.18
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 96.056666666667 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.94 (-0.52%) | 95.95 | 95.82 - 96.41 | 0.1316 times | Tue 30 June 2026 | 96.44 (0.01%) | 95.96 | 95.21 - 96.86 | 0.8316 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.8929 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9676 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.2167 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0282 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1435 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8849 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7992 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.1038 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9842 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 91.94 and 96.87
| Yearly Target 1 | 90.61 |
| Yearly Target 2 | 93.27 |
| Yearly Target 3 | 95.536666666667 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 100.47 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 95.94 (-0.35%) | 96.50 | 92.87 - 97.80 | 0.9445 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.3661 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2451 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3108 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.5557 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.9977 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.8859 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.8615 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.6827 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.15 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 96.4 |
| 20 day DMA | 96.27 |
| 35 day DMA | 95.94 |
| 50 day DMA | 95.89 |
| 100 day DMA | 95.83 |
| 150 day DMA | 96.02 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 96.32 | 96.3 |
| 12 day EMA | 96.28 | 96.34 | 96.34 |
| 20 day EMA | 96.24 | 96.27 | 96.26 |
| 35 day EMA | 96.12 | 96.13 | 96.12 |
| 50 day EMA | 95.96 | 95.96 | 95.94 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 96.35 | 96.39 |
| 12 day SMA | 96.4 | 96.43 | 96.45 |
| 20 day SMA | 96.27 | 96.24 | 96.23 |
| 35 day SMA | 95.94 | 95.93 | 95.91 |
| 50 day SMA | 95.89 | 95.89 | 95.89 |
| 100 day SMA | 95.83 | 95.84 | 95.84 |
| 150 day SMA | 96.02 | 96.02 | 96.02 |
| 200 day SMA | 95.96 | 95.95 | 95.95 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
