Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.32 and 96.63
| Intraday Target 1 | 96.25 |
| Intraday Target 2 | 96.39 |
| Intraday Target 3 | 96.556666666667 |
| Intraday Target 4 | 96.7 |
| Intraday Target 5 | 96.87 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.54 (-0.01%) | 96.64 | 96.41 - 96.72 | 0.5433 times | Wed 24 December 2025 | 96.55 (0.3%) | 96.48 | 96.35 - 96.57 | 0.2434 times | Tue 23 December 2025 | 96.26 (-0.05%) | 96.25 | 96.15 - 96.36 | 0.8299 times | Mon 22 December 2025 | 96.31 (0.04%) | 96.42 | 96.21 - 96.50 | 0.5271 times | Fri 19 December 2025 | 96.27 (-0.44%) | 96.40 | 96.19 - 96.43 | 0.8984 times | Thu 18 December 2025 | 96.70 (0.44%) | 96.68 | 96.50 - 96.74 | 1.0113 times | Wed 17 December 2025 | 96.28 (-0.38%) | 96.54 | 96.25 - 96.54 | 1.2949 times | Tue 16 December 2025 | 96.65 (0.27%) | 96.45 | 96.40 - 96.66 | 1.5815 times | Mon 15 December 2025 | 96.39 (0.14%) | 96.45 | 96.31 - 96.54 | 1.4568 times | Fri 12 December 2025 | 96.26 (-0.05%) | 96.26 | 96.18 - 96.38 | 1.6133 times | Thu 11 December 2025 | 96.31 (0.07%) | 96.35 | 96.24 - 96.44 | 0.8933 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.35 and 96.92
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 96.47 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.4019 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 1.1704 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.2129 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.4562 times | Fri 28 November 2025 | 96.73 (0.6%) | 96.39 | 96.24 - 96.80 | 0.7955 times | Fri 21 November 2025 | 96.15 (0.19%) | 96.21 | 95.86 - 96.35 | 1.5345 times | Fri 14 November 2025 | 95.97 (-0.05%) | 95.94 | 95.94 - 96.55 | 1.0211 times | Fri 07 November 2025 | 96.02 (-0.67%) | 95.81 | 95.65 - 96.12 | 0.8718 times | Fri 31 October 2025 | 96.67 (0%) | 96.72 | 96.55 - 96.82 | 0.304 times | Fri 31 October 2025 | 96.67 (0.39%) | 96.99 | 96.31 - 97.07 | 1.2318 times | Fri 24 October 2025 | 96.29 (0.57%) | 95.97 | 95.93 - 96.51 | 0.9607 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 96.11 and 97.17
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 96.32 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.54 (-0.2%) | 95.94 | 95.68 - 96.74 | 0.8993 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.8954 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3011 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.1026 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.9959 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.0777 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8457 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7621 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.1737 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 0.9467 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.8572 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 90.66 and 102.95
| Yearly Target 1 | 80.51 |
| Yearly Target 2 | 88.52 |
| Yearly Target 3 | 92.796666666667 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 105.09 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.54 (8.42%) | 89.36 | 84.78 - 97.07 | 1.3511 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2416 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3122 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.5691 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0016 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.8668 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.8429 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.668 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1467 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.51
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.41 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 96.4 |
| 20 day DMA | 96.35 |
| 35 day DMA | 96.29 |
| 50 day DMA | 96.29 |
| 100 day DMA | 95.45 |
| 150 day DMA | 94.19 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.4 | 96.33 |
| 12 day EMA | 96.39 | 96.36 | 96.33 |
| 20 day EMA | 96.35 | 96.33 | 96.31 |
| 35 day EMA | 96.29 | 96.27 | 96.25 |
| 50 day EMA | 96.19 | 96.18 | 96.17 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 96.42 | 96.36 |
| 12 day SMA | 96.4 | 96.34 | 96.29 |
| 20 day SMA | 96.35 | 96.36 | 96.36 |
| 35 day SMA | 96.29 | 96.26 | 96.24 |
| 50 day SMA | 96.29 | 96.27 | 96.24 |
| 100 day SMA | 95.45 | 95.42 | 95.39 |
| 150 day SMA | 94.19 | 94.15 | 94.1 |
| 200 day SMA | 93.05 | 93.02 | 92.99 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
