Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.23 and 96.53
| Intraday Target 1 | 95.98 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 96.28 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 96.58 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.36 (0.09%) | 96.30 | 96.09 - 96.39 | 0.8504 times | Thu 11 June 2026 | 96.27 (0.96%) | 95.54 | 95.49 - 96.30 | 1.2979 times | Wed 10 June 2026 | 95.35 (-0.33%) | 95.27 | 95.26 - 95.75 | 1.3317 times | Tue 09 June 2026 | 95.67 (0.41%) | 95.61 | 95.21 - 95.79 | 1.098 times | Mon 08 June 2026 | 95.28 (-0.13%) | 95.70 | 95.27 - 95.70 | 0.9773 times | Fri 05 June 2026 | 95.40 (-0.73%) | 95.75 | 95.38 - 95.85 | 1.1674 times | Thu 04 June 2026 | 96.10 (0.21%) | 96.15 | 95.97 - 96.19 | 0.655 times | Wed 03 June 2026 | 95.90 (-0.37%) | 95.96 | 95.73 - 96.07 | 0.8908 times | Tue 02 June 2026 | 96.26 (0.26%) | 96.26 | 96.07 - 96.27 | 0.7248 times | Mon 01 June 2026 | 96.01 (-0.44%) | 95.96 | 95.68 - 96.01 | 1.0068 times | Fri 29 May 2026 | 96.43 (0.21%) | 96.31 | 96.29 - 96.51 | 1.1704 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.79 and 96.97
| Weekly Target 1 | 94.81 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 95.986666666667 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.36 (1.01%) | 95.70 | 95.21 - 96.39 | 1.0741 times | Fri 05 June 2026 | 95.40 (-1.07%) | 95.96 | 95.38 - 96.27 | 0.8594 times | Fri 29 May 2026 | 96.43 (1.32%) | 95.67 | 95.43 - 96.51 | 0.7724 times | Fri 22 May 2026 | 95.17 (0.49%) | 94.66 | 94.05 - 95.24 | 1.3559 times | Fri 15 May 2026 | 94.71 (-1.5%) | 96.13 | 94.71 - 96.16 | 0.9223 times | Fri 08 May 2026 | 96.15 (0.61%) | 95.57 | 94.82 - 96.42 | 0.9037 times | Fri 01 May 2026 | 95.57 (-0.65%) | 96.14 | 95.33 - 96.20 | 1.105 times | Fri 24 April 2026 | 96.20 (-0.49%) | 96.62 | 95.73 - 96.72 | 0.9685 times | Fri 17 April 2026 | 96.67 (1.23%) | 95.51 | 95.37 - 96.93 | 0.9052 times | Fri 10 April 2026 | 95.50 (1.63%) | 93.82 | 93.41 - 95.75 | 1.1334 times | Thu 02 April 2026 | 93.97 (1.1%) | 93.27 | 92.88 - 94.22 | 1.6295 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.79 and 96.97
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 95.986666666667 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.36 (-0.07%) | 95.96 | 95.21 - 96.39 | 0.3931 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.856 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9276 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.1251 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 0.9857 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0962 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8483 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7662 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.0582 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9435 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.7994 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 92.15 and 97.08
| Yearly Target 1 | 90.75 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 95.676666666667 |
| Yearly Target 4 | 98.48 |
| Yearly Target 5 | 100.61 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 96.36 (0.08%) | 96.50 | 92.87 - 97.80 | 0.8784 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.3761 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2542 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3203 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.5671 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.005 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.8924 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.8677 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.6877 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1511 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.84
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 95.94 |
| 20 day DMA | 95.58 |
| 35 day DMA | 95.67 |
| 50 day DMA | 95.65 |
| 100 day DMA | 95.84 |
| 150 day DMA | 95.99 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 95.8 | 95.56 |
| 12 day EMA | 95.84 | 95.75 | 95.65 |
| 20 day EMA | 95.73 | 95.66 | 95.6 |
| 35 day EMA | 95.59 | 95.54 | 95.5 |
| 50 day EMA | 95.49 | 95.45 | 95.42 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 95.59 | 95.56 |
| 12 day SMA | 95.94 | 95.91 | 95.85 |
| 20 day SMA | 95.58 | 95.54 | 95.5 |
| 35 day SMA | 95.67 | 95.65 | 95.66 |
| 50 day SMA | 95.65 | 95.6 | 95.56 |
| 100 day SMA | 95.84 | 95.84 | 95.84 |
| 150 day SMA | 95.99 | 95.98 | 95.99 |
| 200 day SMA | 95.81 | 95.8 | 95.78 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
