Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 95.32 and 95.74
| Intraday Target 1 | 95.25 |
| Intraday Target 2 | 95.39 |
| Intraday Target 3 | 95.666666666667 |
| Intraday Target 4 | 95.81 |
| Intraday Target 5 | 96.09 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.54 (0%) | 95.78 | 95.52 - 95.94 | 0.7989 times | Wed 13 May 2026 | 95.54 (-0.19%) | 95.53 | 95.44 - 95.66 | 1.428 times | Tue 12 May 2026 | 95.72 (-0.26%) | 95.77 | 95.56 - 95.79 | 1.1633 times | Mon 11 May 2026 | 95.97 (-0.19%) | 96.13 | 95.90 - 96.16 | 0.3909 times | Fri 08 May 2026 | 96.15 (0.26%) | 96.18 | 96.08 - 96.30 | 0.5561 times | Thu 07 May 2026 | 95.90 (-0.38%) | 96.41 | 95.85 - 96.42 | 0.6959 times | Wed 06 May 2026 | 96.27 (0.79%) | 96.10 | 96.06 - 96.29 | 1.0516 times | Tue 05 May 2026 | 95.52 (0.46%) | 95.41 | 95.19 - 95.56 | 1.0241 times | Mon 04 May 2026 | 95.08 (-0.51%) | 95.57 | 94.82 - 95.57 | 1.5216 times | Fri 01 May 2026 | 95.57 (-0.24%) | 95.63 | 95.55 - 95.92 | 1.3697 times | Thu 30 April 2026 | 95.80 (0.31%) | 95.71 | 95.62 - 95.93 | 1.6152 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.13 and 95.85
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 95.713333333333 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.54 (-0.63%) | 96.13 | 95.44 - 96.16 | 0.4795 times | Fri 08 May 2026 | 96.15 (0.61%) | 95.57 | 94.82 - 96.42 | 0.6149 times | Fri 01 May 2026 | 95.57 (-0.65%) | 96.14 | 95.33 - 96.20 | 0.7519 times | Fri 24 April 2026 | 96.20 (-0.49%) | 96.62 | 95.73 - 96.72 | 0.659 times | Fri 17 April 2026 | 96.67 (1.23%) | 95.51 | 95.37 - 96.93 | 0.6159 times | Fri 10 April 2026 | 95.50 (1.63%) | 93.82 | 93.41 - 95.75 | 0.7712 times | Thu 02 April 2026 | 93.97 (1.1%) | 93.27 | 92.88 - 94.22 | 1.1087 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 1.7291 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 0.9778 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.50 | 2.2922 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.4831 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 94.38 and 95.98
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 95.593333333333 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.54 (-0.27%) | 95.63 | 94.82 - 96.42 | 0.3817 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9342 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.1402 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 0.9928 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.104 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8543 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7717 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.0658 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9503 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8051 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9289 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 91.74 and 96.67
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 93.01 |
| Yearly Target 3 | 95.403333333333 |
| Yearly Target 4 | 97.94 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.54 (-0.77%) | 96.50 | 92.87 - 97.80 | 0.7679 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.3928 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.2694 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.3363 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.5861 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0172 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.9032 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.8783 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.696 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1529 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.65 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 95.71 |
| 20 day DMA | 95.92 |
| 35 day DMA | 95.38 |
| 50 day DMA | 95.28 |
| 100 day DMA | 95.99 |
| 150 day DMA | 96.03 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.76 | 95.87 |
| 12 day EMA | 95.76 | 95.8 | 95.85 |
| 20 day EMA | 95.75 | 95.77 | 95.79 |
| 35 day EMA | 95.64 | 95.65 | 95.66 |
| 50 day EMA | 95.5 | 95.5 | 95.5 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 95.86 | 96 |
| 12 day SMA | 95.71 | 95.75 | 95.79 |
| 20 day SMA | 95.92 | 95.94 | 95.98 |
| 35 day SMA | 95.38 | 95.35 | 95.3 |
| 50 day SMA | 95.28 | 95.3 | 95.33 |
| 100 day SMA | 95.99 | 96 | 96.01 |
| 150 day SMA | 96.03 | 96.03 | 96.02 |
| 200 day SMA | 95.59 | 95.58 | 95.56 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
