Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMB
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.57 and 97.03
| Intraday Target 1 | 96.21 |
| Intraday Target 2 | 96.47 |
| Intraday Target 3 | 96.673333333333 |
| Intraday Target 4 | 96.93 |
| Intraday Target 5 | 97.13 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.72 (0.03%) | 96.65 | 96.42 - 96.88 | 1.1778 times | Fri 06 February 2026 | 96.69 (0.26%) | 96.60 | 96.44 - 96.69 | 0.7651 times | Thu 05 February 2026 | 96.44 (0.25%) | 96.34 | 96.22 - 96.50 | 1.1591 times | Wed 04 February 2026 | 96.20 (0.04%) | 96.37 | 96.09 - 96.40 | 1.1944 times | Tue 03 February 2026 | 96.16 (0.02%) | 96.30 | 95.97 - 96.30 | 1.0036 times | Mon 02 February 2026 | 96.14 (-0.46%) | 96.21 | 96.14 - 96.46 | 1.5574 times | Fri 30 January 2026 | 96.58 (-0.09%) | 96.74 | 96.55 - 96.76 | 0.988 times | Thu 29 January 2026 | 96.67 (0.01%) | 96.57 | 96.45 - 96.75 | 0.7747 times | Wed 28 January 2026 | 96.66 (-0.12%) | 96.76 | 96.55 - 96.80 | 0.652 times | Tue 27 January 2026 | 96.78 (-0.04%) | 96.82 | 96.65 - 96.87 | 0.7279 times | Mon 26 January 2026 | 96.82 (0.1%) | 96.79 | 96.75 - 96.87 | 0.7236 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.57 and 97.03
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.72 (0.03%) | 96.65 | 96.42 - 96.88 | 0.3605 times | Fri 06 February 2026 | 96.69 (0.11%) | 96.21 | 95.97 - 96.69 | 1.7385 times | Fri 30 January 2026 | 96.58 (-0.14%) | 96.79 | 96.45 - 96.87 | 1.1834 times | Fri 23 January 2026 | 96.72 (0.53%) | 95.78 | 95.67 - 96.74 | 1.4478 times | Fri 16 January 2026 | 96.21 (-0.16%) | 96.10 | 96.09 - 96.51 | 1.1375 times | Fri 09 January 2026 | 96.36 (0.06%) | 96.45 | 95.84 - 96.47 | 1.1066 times | Fri 02 January 2026 | 96.30 (-0.25%) | 96.62 | 96.21 - 96.65 | 0.6493 times | Fri 26 December 2025 | 96.54 (0.28%) | 96.42 | 96.15 - 96.72 | 0.3429 times | Fri 19 December 2025 | 96.27 (0.01%) | 96.45 | 96.19 - 96.74 | 0.9986 times | Fri 12 December 2025 | 96.26 (-0.07%) | 96.24 | 95.68 - 96.44 | 1.0348 times | Fri 05 December 2025 | 96.33 (-0.41%) | 95.94 | 95.93 - 96.73 | 1.2424 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 96.35 and 97.26
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 96.523333333333 |
| Monthly Target 4 | 97.08 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.72 (0.14%) | 96.21 | 95.97 - 96.88 | 0.5337 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.3106 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 1.0142 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.916 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.3311 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 1.128 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 1.0189 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 1.1026 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.8652 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.7797 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.2008 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 96.2 and 97.41
| Yearly Target 1 | 95.21 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 96.423333333333 |
| Yearly Target 4 | 97.18 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 96.72 (0.46%) | 96.50 | 95.67 - 96.88 | 0.2237 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.4774 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.3471 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.4237 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.7025 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 1.0867 times | Thu 31 December 2020 | 115.91 (1.18%) | 114.75 | 85.00 - 117.20 | 0.9405 times | Tue 31 December 2019 | 114.56 (10.25%) | 103.66 | 103.57 - 115.60 | 0.9145 times | Mon 31 December 2018 | 103.91 (-10.35%) | 116.03 | 102.15 - 116.86 | 0.7247 times | Wed 27 December 2017 | 115.91 (0%) | 115.03 | 114.18 - 117.46 | 0.1592 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 97 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 96.55 |
| 20 day DMA | 96.44 |
| 35 day DMA | 96.41 |
| 50 day DMA | 96.39 |
| 100 day DMA | 96.09 |
| 150 day DMA | 95.2 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 96.46 | 96.35 |
| 12 day EMA | 96.48 | 96.44 | 96.4 |
| 20 day EMA | 96.45 | 96.42 | 96.39 |
| 35 day EMA | 96.43 | 96.41 | 96.39 |
| 50 day EMA | 96.37 | 96.36 | 96.35 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 96.33 | 96.3 |
| 12 day SMA | 96.55 | 96.53 | 96.51 |
| 20 day SMA | 96.44 | 96.42 | 96.38 |
| 35 day SMA | 96.41 | 96.4 | 96.39 |
| 50 day SMA | 96.39 | 96.39 | 96.38 |
| 100 day SMA | 96.09 | 96.08 | 96.07 |
| 150 day SMA | 95.2 | 95.17 | 95.14 |
| 200 day SMA | 94.07 | 94.02 | 93.98 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
