ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 94.54 and 94.86

Intraday Target 194.48
Intraday Target 294.59
Intraday Target 394.8
Intraday Target 494.91
Intraday Target 595.12

Daily price and volume Ishares J

Date Closing Open Range Volume
Mon 17 August 2026 94.70 (-0.37%) 95.00 94.69 - 95.01 0.7851 times
Fri 14 August 2026 95.05 (-0.33%) 95.33 95.00 - 95.33 0.901 times
Thu 13 August 2026 95.36 (0.44%) 95.19 95.16 - 95.45 0.9761 times
Wed 12 August 2026 94.94 (0.12%) 95.04 94.90 - 95.11 0.5793 times
Tue 11 August 2026 94.83 (-0.01%) 94.71 94.71 - 95.01 1.2671 times
Mon 10 August 2026 94.84 (-0.42%) 95.22 94.82 - 95.22 0.8543 times
Fri 07 August 2026 95.24 (0.31%) 95.30 95.04 - 95.33 0.8331 times
Thu 06 August 2026 94.95 (-0.23%) 95.17 94.92 - 95.29 1.1887 times
Wed 05 August 2026 95.17 (-0.04%) 95.24 95.11 - 95.29 0.9058 times
Tue 04 August 2026 95.21 (0.49%) 95.16 94.91 - 95.35 1.7095 times
Mon 03 August 2026 94.75 (0.1%) 94.52 94.52 - 94.84 2.0156 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.54 and 94.86

Weekly Target 194.48
Weekly Target 294.59
Weekly Target 394.8
Weekly Target 494.91
Weekly Target 595.12

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Mon 17 August 2026 94.70 (-0.37%) 95.00 94.69 - 95.01 0.1384 times
Fri 14 August 2026 95.05 (-0.2%) 95.22 94.71 - 95.45 0.8069 times
Fri 07 August 2026 95.24 (0.61%) 94.52 94.52 - 95.35 1.1727 times
Fri 31 July 2026 94.66 (0.02%) 95.15 94.49 - 95.23 1.2949 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.0806 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.1253 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 1.103 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 1.1087 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.1482 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 1.0213 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.4981 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.61 and 95.54

Monthly Target 193.96
Monthly Target 294.33
Monthly Target 394.89
Monthly Target 495.26
Monthly Target 595.82

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Mon 17 August 2026 94.70 (0.04%) 94.52 94.52 - 95.45 0.3265 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.7878 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8431 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9052 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.981 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.2473 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0424 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1593 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8971 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.8103 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1191 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 91.32 and 96.25

Yearly Target 190.19
Yearly Target 292.45
Yearly Target 395.123333333333
Yearly Target 497.38
Yearly Target 5100.05

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Mon 17 August 2026 94.70 (-1.64%) 96.50 92.87 - 97.80 1.0578 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.349 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.2295 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2944 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.5363 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.9852 times
Thu 31 December 2020 115.91 (1.18%) 114.75 85.00 - 117.20 0.8748 times
Tue 31 December 2019 114.56 (10.25%) 103.66 103.57 - 115.60 0.8507 times
Mon 31 December 2018 103.91 (-10.35%) 116.03 102.15 - 116.86 0.6742 times
Wed 27 December 2017 115.91 (0%) 115.03 114.18 - 117.46 0.1481 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesJ in short term but the buy signal is initial and weak.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.98
12 day DMA 94.98
20 day DMA 94.94
35 day DMA 95.36
50 day DMA 95.61
100 day DMA 95.51
150 day DMA 95.79
200 day DMA 95.92

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9595.0795.08
12 day EMA9595.0595.05
20 day EMA95.0895.1295.13
35 day EMA95.3195.3595.37
50 day EMA95.5995.6395.65

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.989595.04
12 day SMA94.9894.9894.94
20 day SMA94.9494.9895
35 day SMA95.3695.4195.45
50 day SMA95.6195.6495.66
100 day SMA95.5195.595.49
150 day SMA95.7995.895.8
200 day SMA95.9295.9395.93

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top