NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MA indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA historical values NASDAQ

Stock EMB - Share IShares J.P. Morgan USD Emerging Markets Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96.32
Daily Resistance: 96.63
5 Day DMA Moving Average is 96.39
20 Day DMA Moving Average is 96.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.01%	96.64	96.54	96.72	96.41	0.62 times
Wed 24 Dec 2025	0.3%	96.48	96.55	96.57	96.35	0.28 times
Tue 23 Dec 2025	-0.05%	96.25	96.26	96.36	96.15	0.95 times
Mon 22 Dec 2025	0.04%	96.42	96.31	96.50	96.21	0.6 times
Fri 19 Dec 2025	-0.44%	96.40	96.27	96.43	96.19	1.03 times
Thu 18 Dec 2025	0.44%	96.68	96.70	96.74	96.50	1.16 times
Wed 17 Dec 2025	-0.38%	96.54	96.28	96.54	96.25	1.48 times
Tue 16 Dec 2025	0.27%	96.45	96.65	96.66	96.40	1.81 times
Mon 15 Dec 2025	0.14%	96.45	96.39	96.54	96.31	1.67 times
Fri 12 Dec 2025	-0.05%	96.26	96.26	96.38	96.18	1.84 times

Volume is calculated using 10 day average volume

NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MA indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares J.P. Morgan USD Emerging Markets Bond ETF EMB MA indicator, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA technical analysis, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA free charts, IShares J.P. Morgan USD Emerging Markets Bond ETF EMB indicators MA historical values NASDAQ

IShares J.P. Morgan USD Emerging Markets Bond ETF EMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 96.35

50 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 96.29

100 day MA of IShares J.P. Morgan USD Emerging Markets Bond ETF is 95.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB is downtrend

Historical Moving averages values of IShares J.P. Morgan USD Emerging Markets Bond ETF EMB are:

Price	20 day	50 day	100 day
96.54	96.35	96.29	95.45
96.55	96.36	96.27	95.42
96.26	96.36	96.24	95.39
96.31	96.37	96.22	95.35
96.27	96.36	96.19	95.32

Moving averages charts of $comp $sb are below. First chart to the right hand side