CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CSQ
- Forcast & Targets CSQ
- CSQ Experts view
- Tomorrow's Movement CSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosStrategic
Strong intraday Stock price targets for CalamosStrategic are 19.17 and 19.4
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.58 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.31 (0.05%) | 19.37 | 19.26 - 19.49 | 0.6917 times | Tue 10 February 2026 | 19.30 (-0.05%) | 19.34 | 19.28 - 19.47 | 0.9145 times | Mon 09 February 2026 | 19.31 (0.78%) | 19.12 | 19.06 - 19.38 | 0.855 times | Fri 06 February 2026 | 19.16 (2.13%) | 18.89 | 18.79 - 19.16 | 0.8608 times | Thu 05 February 2026 | 18.76 (-1.88%) | 18.96 | 18.73 - 19.10 | 1.0292 times | Wed 04 February 2026 | 19.12 (-0.83%) | 19.22 | 18.95 - 19.27 | 1.2457 times | Tue 03 February 2026 | 19.28 (-0.41%) | 19.38 | 19.10 - 19.42 | 1.3866 times | Mon 02 February 2026 | 19.36 (0.26%) | 19.21 | 19.21 - 19.42 | 0.9423 times | Fri 30 January 2026 | 19.31 (-0.36%) | 19.26 | 19.20 - 19.42 | 0.722 times | Thu 29 January 2026 | 19.38 (-0.31%) | 19.41 | 19.13 - 19.46 | 1.3521 times | Wed 28 January 2026 | 19.44 (0.15%) | 19.43 | 19.32 - 19.54 | 1.3301 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 19.19 and 19.62
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.31 (0.78%) | 19.12 | 19.06 - 19.49 | 0.5261 times | Fri 06 February 2026 | 19.16 (-0.78%) | 19.21 | 18.73 - 19.42 | 1.1682 times | Fri 30 January 2026 | 19.31 (-0.21%) | 19.43 | 19.13 - 19.54 | 1.1307 times | Fri 23 January 2026 | 19.35 (-0.57%) | 19.12 | 19.00 - 19.45 | 0.9825 times | Fri 16 January 2026 | 19.46 (-1.17%) | 19.59 | 19.26 - 19.83 | 1.1585 times | Fri 09 January 2026 | 19.69 (2.77%) | 19.20 | 19.18 - 19.71 | 1.33 times | Fri 02 January 2026 | 19.16 (-2.64%) | 19.51 | 19.01 - 19.61 | 0.734 times | Fri 26 December 2025 | 19.68 (2.39%) | 19.39 | 19.32 - 19.71 | 0.6999 times | Fri 19 December 2025 | 19.22 (1%) | 19.09 | 18.67 - 19.22 | 1.2219 times | Fri 12 December 2025 | 19.03 (-1.65%) | 19.44 | 18.93 - 19.44 | 1.0481 times | Fri 05 December 2025 | 19.35 (1.84%) | 18.88 | 18.75 - 19.39 | 1.1845 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 19.02 and 19.78
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.31 (0%) | 19.21 | 18.73 - 19.49 | 0.4453 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.2808 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.2132 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.1294 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.2948 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.9883 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.9654 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9855 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.7711 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9262 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.4378 times |
Yearly price and charts CalamosStrategic
Strong yearly Stock price targets for CalamosStrategic CSQ are 19.02 and 20.12
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 19.29 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.31 (0.57%) | 19.30 | 18.73 - 19.83 | 0.1182 times | Wed 31 December 2025 | 19.20 (8.41%) | 17.79 | 13.11 - 19.71 | 0.8787 times | Tue 31 December 2024 | 17.71 (19.1%) | 14.79 | 14.49 - 18.52 | 0.7804 times | Fri 29 December 2023 | 14.87 (10.8%) | 13.50 | 12.50 - 15.43 | 0.875 times | Fri 30 December 2022 | 13.42 (-30.43%) | 19.29 | 11.98 - 19.89 | 1.0926 times | Fri 31 December 2021 | 19.29 (22.17%) | 15.62 | 14.86 - 19.65 | 0.8981 times | Thu 31 December 2020 | 15.79 (16.1%) | 13.64 | 6.20 - 16.07 | 1.5221 times | Tue 31 December 2019 | 13.60 (28.42%) | 10.44 | 10.37 - 13.84 | 1.0467 times | Mon 31 December 2018 | 10.59 (-12.91%) | 12.05 | 9.41 - 13.62 | 1.4343 times | Wed 27 December 2017 | 12.16 (18.4%) | 10.38 | 10.34 - 12.50 | 1.3538 times | Fri 30 December 2016 | 10.27 (3.74%) | 9.79 | 7.92 - 10.68 | 1.3366 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Strategic CSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.29
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and CalamosStrategic CSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.22 | 19.18 |
| 12 day EMA | 19.25 | 19.24 | 19.23 |
| 20 day EMA | 19.27 | 19.27 | 19.27 |
| 35 day EMA | 19.24 | 19.24 | 19.24 |
| 50 day EMA | 19.21 | 19.21 | 19.21 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.13 | 19.13 |
| 12 day SMA | 19.26 | 19.27 | 19.27 |
| 20 day SMA | 19.29 | 19.31 | 19.33 |
| 35 day SMA | 19.37 | 19.37 | 19.36 |
| 50 day SMA | 19.29 | 19.28 | 19.27 |
| 100 day SMA | 19.15 | 19.15 | 19.15 |
| 150 day SMA | 18.94 | 18.93 | 18.92 |
| 200 day SMA | 18.52 | 18.5 | 18.48 |


