ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong intraday Stock price targets for CalamosStrategic are 20.28 and 20.58

Intraday Target 120.22
Intraday Target 220.33
Intraday Target 320.52
Intraday Target 420.63
Intraday Target 520.82

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Mon 28 September 2026 20.44 (-1.49%) 20.57 20.41 - 20.71 0.907 times
Fri 25 September 2026 20.75 (0.39%) 20.85 20.54 - 20.86 1.0514 times
Thu 24 September 2026 20.67 (-0.39%) 20.62 20.51 - 20.75 0.6129 times
Wed 23 September 2026 20.75 (-1.47%) 20.85 20.62 - 20.90 0.8087 times
Tue 22 September 2026 21.06 (0.67%) 20.78 20.77 - 21.10 1.2916 times
Mon 21 September 2026 20.92 (2%) 20.84 20.67 - 20.97 1.7811 times
Fri 18 September 2026 20.51 (0.24%) 20.52 20.32 - 20.71 1.0194 times
Thu 17 September 2026 20.46 (1.49%) 20.38 20.21 - 20.54 0.928 times
Wed 16 September 2026 20.16 (-0.59%) 20.28 20.01 - 20.50 0.7827 times
Tue 15 September 2026 20.28 (-0.73%) 20.38 20.18 - 20.39 0.8171 times
Mon 14 September 2026 20.43 (-1.92%) 20.52 20.40 - 20.58 0.7367 times

 Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.28 and 20.58

Weekly Target 120.22
Weekly Target 220.33
Weekly Target 320.52
Weekly Target 420.63
Weekly Target 520.82

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Mon 28 September 2026 20.44 (-1.49%) 20.57 20.41 - 20.71 0.2308 times
Fri 25 September 2026 20.75 (1.17%) 20.84 20.51 - 21.10 1.411 times
Fri 18 September 2026 20.51 (-1.54%) 20.52 20.01 - 20.71 1.09 times
Fri 11 September 2026 20.83 (-1.23%) 21.13 20.60 - 21.14 0.7828 times
Fri 04 September 2026 21.09 (0.62%) 20.93 20.67 - 21.17 0.9822 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.9348 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.2724 times
Fri 14 August 2026 20.93 (0.05%) 20.82 20.50 - 21.15 1.0488 times
Fri 07 August 2026 20.92 (3.87%) 20.21 20.16 - 20.96 1.051 times
Fri 31 July 2026 20.14 (0.7%) 20.20 19.50 - 20.24 1.1961 times
Fri 24 July 2026 20.00 (-0.99%) 20.29 19.91 - 20.61 1.8216 times

 weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.65 and 20.81

Monthly Target 119.38
Monthly Target 219.91
Monthly Target 320.54
Monthly Target 421.07
Monthly Target 521.7

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 28 September 2026 20.44 (-2.39%) 20.82 20.01 - 21.17 0.7004 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.7413 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 0.911 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 0.9827 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9108 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1323 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4552 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9436 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1415 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0813 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0066 times

 monthly chart CalamosStrategic

Yearly price and charts CalamosStrategic

Strong yearly Stock price targets for CalamosStrategic CSQ are 18.43 and 23.19

Yearly Target 114.58
Yearly Target 217.51
Yearly Target 319.34
Yearly Target 422.27
Yearly Target 524.1

Yearly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 28 September 2026 20.44 (6.46%) 19.30 16.41 - 21.17 0.656 times
Wed 31 December 2025 19.20 (8.41%) 17.79 13.11 - 19.71 0.8264 times
Tue 31 December 2024 17.71 (19.1%) 14.79 14.49 - 18.52 0.7348 times
Fri 29 December 2023 14.87 (10.8%) 13.50 12.50 - 15.43 0.8083 times
Fri 30 December 2022 13.42 (-30.43%) 19.29 11.98 - 19.89 1.0039 times
Fri 31 December 2021 19.29 (22.17%) 15.62 14.86 - 19.65 0.845 times
Thu 31 December 2020 15.79 (16.1%) 13.64 6.20 - 16.07 1.4564 times
Tue 31 December 2019 13.60 (28.42%) 10.44 10.37 - 13.84 1.0015 times
Mon 31 December 2018 10.59 (-12.91%) 12.05 9.41 - 13.62 1.3724 times
Wed 27 December 2017 12.16 (18.4%) 10.38 10.34 - 12.50 1.2953 times
Fri 30 December 2016 10.27 (0%) 10.48 9.41 - 10.68 0.5175 times

Indicator Analysis of CalamosStrategic

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosStrategic (CSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosStrategic in short term but the sell signal is initial and weak.

CalamosStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosStrategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.

CalamosStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.61
20 day DMA 20.72
35 day DMA 20.78
50 day DMA 20.64
100 day DMA 20.48
150 day DMA 19.81
200 day DMA 19.68

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.7420.73
12 day EMA20.6720.7120.7
20 day EMA20.6920.7220.72
35 day EMA20.6620.6720.66
50 day EMA20.6220.6320.63

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.8320.78
12 day SMA20.6120.6220.63
20 day SMA20.7220.7520.76
35 day SMA20.7820.7920.79
50 day SMA20.6420.6320.63
100 day SMA20.4820.4820.47
150 day SMA19.8119.8119.79
200 day SMA19.6819.6719.66

Videos related to: CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top