NASDAQ Calamos Strategic Total Return Fund CSQ All indicator, Calamos Strategic Total Return Fund CSQ indicators All technical analysis, Calamos Strategic Total Return Fund CSQ indicators All free charts, Calamos Strategic Total Return Fund CSQ indicators All historical values NASDAQ

Stock CSQ - Share Calamos Strategic Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 19.6
Daily Resistance: 19.81
5 Day DMA Moving Average is 19.47
20 Day DMA Moving Average is 19.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.03%	19.60	19.69	19.71	19.50	2.76 times
Thu 08 Jan 2026	0.1%	19.52	19.49	19.58	19.43	1.32 times
Wed 07 Jan 2026	0.05%	19.59	19.47	19.60	19.45	1.36 times
Tue 06 Jan 2026	1.25%	19.23	19.46	19.48	19.22	1.63 times
Mon 05 Jan 2026	0.31%	19.20	19.22	19.29	19.18	1.96 times
Fri 02 Jan 2026	-0.21%	19.30	19.16	19.37	19.01	1.85 times
Wed 31 Dec 2025	-1.08%	19.41	19.20	19.46	19.20	1.08 times
Tue 30 Dec 2025	-0.46%	19.32	19.41	19.47	19.32	0.87 times
Mon 29 Dec 2025	-0.91%	19.51	19.50	19.61	19.47	1.19 times
Fri 26 Dec 2025	0.41%	19.63	19.68	19.71	19.63	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Strategic Total Return Fund CSQ All indicator, Calamos Strategic Total Return Fund CSQ indicators All technical analysis, Calamos Strategic Total Return Fund CSQ indicators All free charts, Calamos Strategic Total Return Fund CSQ indicators All historical values NASDAQ

Below are charts of NASDAQ Calamos Strategic Total Return Fund CSQ All indicator, Calamos Strategic Total Return Fund CSQ indicators All technical analysis, Calamos Strategic Total Return Fund CSQ indicators All free charts, Calamos Strategic Total Return Fund CSQ indicators All historical values NASDAQ

Calamos Strategic Total Return Fund CSQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calamos Strategic Total Return Fund CSQ ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Calamos Strategic Total Return Fund CSQ are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
6.7	33.3	29.2
6.7	32	28
6.7	28	32
12.5	26.9	34.6
6.7	28	32
6.7	28	32
0	32	32
12.5	36	28

ADX charts for Calamos Strategic Total Return Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calamos Strategic Total Return Fund CSQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calamos Strategic Total Return Fund is 19.28

50 day MA of Calamos Strategic Total Return Fund is 19.04

100 day MA of Calamos Strategic Total Return Fund is 19.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Calamos Strategic Total Return Fund CSQ is uptrend

Historical Moving averages values of Calamos Strategic Total Return Fund CSQ are:

Price	20 day	50 day	100 day
19.69	19.28	19.04	19.01
19.49	19.27	19.04	19
19.47	19.26	19.03	18.99
19.46	19.25	19.02	18.98
19.22	19.24	19.01	18.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calamos Strategic Total Return Fund CSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Strategic Total Return Fund CSQ is: 293647.5 M

Current day volume is 1.555 times compared to averaged volume Calamos Strategic Total Return Fund has

Historical price to volume measure of Calamos Strategic Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
19.69	1.03%	0.46%	1.555 times
19.49	0.1%	-0.15%	0.745 times
19.47	0.05%	-0.61%	0.77 times
19.46	1.25%	1.2%	0.919 times
19.22	0.31%	0.1%	1.107 times
19.16	-0.21%	-0.73%	1.042 times
19.20	-1.08%	-1.08%	0.609 times
19.41	-0.46%	0.47%	0.493 times
19.50	-0.91%	-0.05%	0.669 times
19.68	0.41%	0.25%	0.533 times

Price to volume Charts of Calamos Strategic Total Return Fund CSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calamos Strategic Total Return Fund CSQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calamos Strategic Total Return Fund CSQ is: 19.28 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Calamos Strategic Total Return Fund CSQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.69	19.28	0.28	19.84	18.72
19.49	19.27	0.26	19.8	18.74
19.47	19.26	0.26	19.78	18.74
19.46	19.25	0.25	19.76	18.74
19.22	19.24	0.25	19.74	18.74

Bollinger Bands charts for Calamos Strategic Total Return Fund CSQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calamos Strategic Total Return Fund CSQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calamos Strategic Total Return Fund CSQ

14 day Calamos Strategic Total Return Fund CSQ RSI is: 46.88

According to RSI indicator, Buying is dominating the stock of Calamos Strategic Total Return Fund CSQ

Historical values of RSI indicator for Calamos Strategic Total Return Fund are as follows in descending order:

46.88 45.76 47.31 49.02 47.56 48.58 47.23 47.98 47.24 47.6 48.38 48.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calamos Strategic Total Return Fund CSQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calamos Strategic Total Return Fund CSQ

12,26,9 day Calamos Strategic Total Return Fund CSQ MACD is: 19.4, 19.26, 0.14

According to MACD indicator, Prices of Calamos Strategic Total Return Fund CSQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calamos Strategic Total Return Fund CSQ are:

19.4, 19.26, 0.14
19.35, 19.23, 0.12
19.33, 19.21, 0.12
19.31, 19.19, 0.12
19.28, 19.17, 0.11
19.29, 19.17, 0.12
19.31, 19.17, 0.14
19.33, 19.17, 0.16
19.31, 19.15, 0.16
19.27, 19.12, 0.15

MACD charts of Calamos Strategic Total Return Fund CSQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calamos Strategic Total Return Fund CSQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calamos Strategic Total Return Fund CSQ CCI is: 107

According to CCI indicator, Calamos Strategic Total Return Fund CSQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Calamos Strategic Total Return Fund

Historical CCI values of Calamos Strategic Total Return Fund CSQ are:

107 41 44 -16 -94 -119 -66 -9 54 127

CCI charts of Calamos Strategic Total Return Fund CSQ are below. Second charts towards left.

Calamos Strategic Total Return Fund CSQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calamos Strategic Total Return Fund CSQ Stochastics is: 83

According to Stochastics indicator, Buying is coming in Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund CSQ is closing near its highest highs

Historical Stochastics values of Calamos Strategic Total Return Fund CSQ are:

83 83 83 83 83 83 83 83 83 83

Calamos Strategic Total Return Fund CSQ Stochastics charts are below. Third charts to the left, at the bottom