NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Stock CSQ - Share Calamos Strategic Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 19.84
Daily Resistance: 20.02
5 Day DMA Moving Average is 19.96
20 Day DMA Moving Average is 20.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.44%	19.86	19.87	19.99	19.81	0.45 times
Wed 21 Oct 2026	0.65%	20.19	20.16	20.23	20.03	0.8 times
Tue 20 Oct 2026	0.4%	20.05	20.03	20.11	19.85	0.55 times
Mon 19 Oct 2026	0.81%	19.85	19.95	20.04	19.84	0.44 times
Fri 16 Oct 2026	-1.49%	20.00	19.79	20.18	19.70	0.71 times
Thu 15 Oct 2026	-0.05%	19.97	20.09	20.20	19.94	0.56 times
Wed 14 Oct 2026	-2.52%	20.32	20.10	20.38	20.05	0.5 times
Tue 13 Oct 2026	-0.43%	20.65	20.62	20.71	20.55	0.47 times
Mon 12 Oct 2026	0.19%	20.71	20.71	20.77	20.61	0.36 times
Fri 09 Oct 2026	1.17%	20.55	20.67	20.68	20.43	0.46 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Calamos Strategic Total Return Fund CSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Strategic Total Return Fund CSQ is: 253687.4 M

Current day volume is 0.715 times compared to averaged volume Calamos Strategic Total Return Fund has

Historical price to volume measure of Calamos Strategic Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
19.87	-1.44%	0.05%	0.715 times
20.16	0.65%	-0.15%	1.286 times
20.03	0.4%	-0.1%	0.874 times
19.95	0.81%	0.5%	0.7 times
19.79	-1.49%	-1.05%	1.129 times
20.09	-0.05%	0.6%	0.891 times
20.10	-2.52%	-1.08%	0.799 times
20.62	-0.43%	-0.15%	0.755 times
20.71	0.19%	0%	0.571 times
20.67	1.17%	0.58%	0.732 times

Price to volume Charts of Calamos Strategic Total Return Fund CSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day