NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Stock CSQ - Share Calamos Strategic Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 20.37
Daily Resistance: 20.73
5 Day DMA Moving Average is 20.32
20 Day DMA Moving Average is 20.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2.14%	20.43	20.52	20.58	20.22	1.12 times
Wed 17 Jun 2026	-1.76%	20.46	20.09	20.51	20.04	0.67 times
Tue 16 Jun 2026	0.1%	20.46	20.45	20.70	20.40	0.9 times
Mon 15 Jun 2026	1.64%	20.25	20.43	20.47	20.25	0.94 times
Fri 12 Jun 2026	0.75%	19.98	20.10	20.17	19.85	0.72 times
Thu 11 Jun 2026	2.2%	19.70	19.95	19.98	19.45	1.35 times
Wed 10 Jun 2026	-1.41%	19.79	19.52	19.97	19.52	1.05 times
Tue 09 Jun 2026	-0.45%	20.11	19.80	20.25	19.37	0.84 times
Mon 08 Jun 2026	-0.4%	20.17	19.89	20.18	19.87	0.96 times
Fri 05 Jun 2026	-3.29%	20.50	19.97	20.61	19.91	0.97 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Calamos Strategic Total Return Fund CSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Strategic Total Return Fund CSQ is: 228550 M

Current day volume is 1.238 times compared to averaged volume Calamos Strategic Total Return Fund has

Historical price to volume measure of Calamos Strategic Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
20.52	2.14%	0.44%	1.238 times
20.09	-1.76%	-1.81%	0.741 times
20.45	0.1%	-0.05%	0.992 times
20.43	1.64%	0.89%	1.04 times
20.10	0.75%	0.6%	0.795 times
19.95	2.2%	1.27%	1.496 times
19.52	-1.41%	-1.36%	1.168 times
19.80	-0.45%	-1.54%	0.936 times
19.89	-0.4%	-1.39%	1.069 times
19.97	-3.29%	-2.59%	1.075 times

Price to volume Charts of Calamos Strategic Total Return Fund CSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day