NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Stock CSQ - Share Calamos Strategic Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 17.37
Daily Resistance: 17.66
5 Day DMA Moving Average is 17.71
20 Day DMA Moving Average is 18.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.15%	17.69	17.55	17.77	17.48	2.8 times
Fri 20 Mar 2026	-1.87%	17.76	17.35	17.76	17.24	3.3 times
Thu 19 Mar 2026	-1.89%	17.68	17.68	17.77	17.52	2.71 times
Tue 17 Mar 2026	0.5%	18.14	18.02	18.14	17.96	1.78 times
Mon 16 Mar 2026	0.96%	17.89	17.93	18.15	17.81	2.38 times
Fri 13 Mar 2026	-1.17%	17.98	17.76	18.05	17.72	2.13 times
Thu 12 Mar 2026	-2.28%	18.19	17.97	18.48	17.97	1.8 times
Wed 11 Mar 2026	1.04%	18.28	18.39	18.41	18.16	1.52 times
Tue 10 Mar 2026	0.05%	18.25	18.20	18.51	18.12	2.01 times
Mon 09 Mar 2026	-0.82%	18.01	18.19	18.25	17.86	2.52 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Calamos Strategic Total Return Fund CSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Strategic Total Return Fund CSQ is: 181100 M

Current day volume is 2.388 times compared to averaged volume Calamos Strategic Total Return Fund has

Historical price to volume measure of Calamos Strategic Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
17.55	1.15%	-0.79%	2.388 times
17.35	-1.87%	-2.31%	2.813 times
17.68	-1.89%	0%	2.306 times
18.02	0.5%	-0.66%	1.517 times
17.93	0.96%	0.22%	2.03 times
17.76	-1.17%	-1.22%	1.816 times
17.97	-2.28%	-1.21%	1.532 times
18.39	1.04%	0.6%	1.298 times
18.20	0.05%	-0.27%	1.716 times
18.19	-0.82%	1%	2.144 times

Price to volume Charts of Calamos Strategic Total Return Fund CSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day