NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Stock CSQ - Share Calamos Strategic Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 19.22
Daily Resistance: 19.56
5 Day DMA Moving Average is 19
20 Day DMA Moving Average is 17.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.36%	19.30	19.32	19.46	19.12	1.32 times
Thu 16 Apr 2026	0%	19.17	19.06	19.17	18.95	1.08 times
Wed 15 Apr 2026	1.11%	18.92	19.06	19.08	18.86	1.27 times
Tue 14 Apr 2026	0.86%	18.57	18.85	18.89	18.57	1.35 times
Mon 13 Apr 2026	1.14%	18.44	18.69	18.75	18.36	1.4 times
Fri 10 Apr 2026	0.27%	18.55	18.48	18.56	18.43	1.21 times
Thu 09 Apr 2026	1.88%	18.17	18.43	18.46	18.16	2.08 times
Wed 08 Apr 2026	2.9%	18.24	18.09	18.34	18.04	1.4 times
Tue 07 Apr 2026	0.11%	17.42	17.58	17.62	17.33	1.35 times
Mon 06 Apr 2026	0.75%	17.38	17.56	17.65	17.37	1.44 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Strategic Total Return Fund CSQ PriceVolume indicator, Calamos Strategic Total Return Fund CSQ indicators PriceVolume technical analysis, Calamos Strategic Total Return Fund CSQ indicators PriceVolume free charts, Calamos Strategic Total Return Fund CSQ indicators PriceVolume historical values NASDAQ

Calamos Strategic Total Return Fund CSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Strategic Total Return Fund CSQ is: 157790 M

Current day volume is 1.62 times compared to averaged volume Calamos Strategic Total Return Fund has

Historical price to volume measure of Calamos Strategic Total Return Fund is:

Price	Percent Change	Percent change within day	Volume change
19.32	1.36%	0.1%	1.62 times
19.06	0%	-0.57%	1.332 times
19.06	1.11%	0.74%	1.563 times
18.85	0.86%	1.51%	1.665 times
18.69	1.14%	1.36%	1.721 times
18.48	0.27%	-0.38%	1.493 times
18.43	1.88%	1.43%	2.553 times
18.09	2.9%	-0.82%	1.724 times
17.58	0.11%	0.92%	1.657 times
17.56	0.75%	1.04%	1.775 times

Price to volume Charts of Calamos Strategic Total Return Fund CSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day