NASDAQ Calamos Strategic Total Return Fund CSQ MACD indicator, Calamos Strategic Total Return Fund CSQ indicators MACD technical analysis, Calamos Strategic Total Return Fund CSQ indicators MACD free charts, Calamos Strategic Total Return Fund CSQ indicators MACD historical values NASDAQ

Stock CSQ - Share Calamos Strategic Total Return Fund trades in NASDAQ under N A Deals in N A

Daily Support: 18.98
Daily Resistance: 19.35
5 Day DMA Moving Average is 19.14
20 Day DMA Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.13%	18.89	19.16	19.16	18.79	1.21 times
Thu 05 Feb 2026	-1.88%	18.96	18.76	19.10	18.73	1.44 times
Wed 04 Feb 2026	-0.83%	19.22	19.12	19.27	18.95	1.75 times
Tue 03 Feb 2026	-0.41%	19.38	19.28	19.42	19.10	1.94 times
Mon 02 Feb 2026	0.26%	19.21	19.36	19.42	19.21	1.32 times
Fri 30 Jan 2026	-0.36%	19.26	19.31	19.42	19.20	1.01 times
Thu 29 Jan 2026	-0.31%	19.41	19.38	19.46	19.13	1.9 times
Wed 28 Jan 2026	0.15%	19.43	19.44	19.54	19.32	1.86 times
Tue 27 Jan 2026	0.21%	19.40	19.41	19.46	19.38	1.59 times
Mon 26 Jan 2026	0.1%	19.43	19.37	19.46	19.37	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Strategic Total Return Fund CSQ MACD indicator, Calamos Strategic Total Return Fund CSQ indicators MACD technical analysis, Calamos Strategic Total Return Fund CSQ indicators MACD free charts, Calamos Strategic Total Return Fund CSQ indicators MACD historical values NASDAQ

Below are charts of NASDAQ Calamos Strategic Total Return Fund CSQ MACD indicator, Calamos Strategic Total Return Fund CSQ indicators MACD technical analysis, Calamos Strategic Total Return Fund CSQ indicators MACD free charts, Calamos Strategic Total Return Fund CSQ indicators MACD historical values NASDAQ

Calamos Strategic Total Return Fund CSQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calamos Strategic Total Return Fund CSQ

12,26,9 day Calamos Strategic Total Return Fund CSQ MACD is: 19.22, 19.26, -0.040000000000003

According to MACD indicator, Prices of Calamos Strategic Total Return Fund CSQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Calamos Strategic Total Return Fund CSQ are:

19.22, 19.26, -0.040000000000003
19.23, 19.27, -0.039999999999999
19.32, 19.31, 0.010000000000002
19.36, 19.33, 0.030000000000001
19.38, 19.33, 0.050000000000001
19.38, 19.33, 0.050000000000001
19.39, 19.33, 0.060000000000002
19.39, 19.33, 0.060000000000002
19.38, 19.32, 0.059999999999999
19.38, 19.31, 0.07

MACD charts of Calamos Strategic Total Return Fund CSQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.