NASDAQ Stock CSQ Historical charts - Calamos Strategic Total Return Fund

Historical charts for Stock CSQ - Share Calamos Strategic Total Return Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 18
  • 12Day Average: 18.19
  • 20Day Average: 18.23
  • 50Day Average: 18.05
  • 100Day Average: 17.89
  • 150Day Average: 17.5

CSQ Indicators & signals

Indicator MACD (12,26,9)

18.1, 18.14, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 26.92, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 17.60 17.44 to 17.86 -1.07% 1.23 times
24 Mon Feb 2025 17.79 17.71 to 18.08 -1.06% 2.51 times
21 Fri Feb 2025 17.98 17.95 to 18.38 -1.69% 1.41 times
20 Thu Feb 2025 18.29 18.14 to 18.36 -0.22% 0.95 times
19 Wed Feb 2025 18.33 18.18 to 18.34 0% 0.83 times
19 Wed Feb 2025 18.33 18.18 to 18.34 -0.16% 0.83 times
18 Tue Feb 2025 18.36 18.28 to 18.54 -0.11% 0.71 times
14 Fri Feb 2025 18.38 18.17 to 18.40 0.33% 0.58 times
13 Thu Feb 2025 18.32 18.09 to 18.32 0.44% 0.57 times
12 Wed Feb 2025 18.24 18.07 to 18.32 -0.6% 0.7 times
11 Tue Feb 2025 18.35 18.23 to 18.35 0.38% 0.9 times
10 Mon Feb 2025 18.28 18.24 to 18.36 0.11% 0.78 times

Technical analysis forecast for CSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSQ CSQ at this time. Stock is falling and might fall more.

It appears as if CSQ CSQ gave a large move recently.

Stock of CSQ (CSQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CSQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.7, for a target of 17.9 or 18.14

Tomorrow's movement Prediction of CSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.75

Tomorrow's movement Prediction of CSQ is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSQ Historical charts - Share Calamos Strategic Total Return Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSQ Historical charts - Share Calamos Strategic Total Return Fund

 

Back to top