ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CSQ Historical charts - Calamos Strategic Total Return Fund

Historical charts for Stock CSQ - Share Calamos Strategic Total Return Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.96
  • 12Day Average: 20.24
  • 20Day Average: 20.33
  • 50Day Average: 20.6
  • 100Day Average: 20.48
  • 150Day Average: 20.07

CSQ Indicators & signals

Indicator MACD (12,26,9)

20.17, 20.34, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.88, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 19.87 19.81 to 19.99 -1.44% 0.86 times
21 Wed Oct 2026 20.16 20.03 to 20.23 0.65% 1.55 times
20 Tue Oct 2026 20.03 19.85 to 20.11 0.4% 1.05 times
19 Mon Oct 2026 19.95 19.84 to 20.04 0.81% 0.84 times
16 Fri Oct 2026 19.79 19.70 to 20.18 -1.49% 1.36 times
15 Thu Oct 2026 20.09 19.94 to 20.20 -0.05% 1.07 times
14 Wed Oct 2026 20.10 20.05 to 20.38 -2.52% 0.96 times
13 Tue Oct 2026 20.62 20.55 to 20.71 -0.43% 0.91 times
12 Mon Oct 2026 20.71 20.61 to 20.77 0.19% 0.69 times
09 Fri Oct 2026 20.67 20.43 to 20.68 1.17% 0.88 times
08 Thu Oct 2026 20.43 20.27 to 20.67 -0.39% 0.67 times
07 Wed Oct 2026 20.51 20.35 to 20.59 -0.44% 0.79 times

Technical analysis forecast for CSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSQ CSQ at this time. Stock is falling and might fall more.

It appears as if CSQ CSQ gave a large move recently.

Stock of CSQ (CSQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSQ stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.7 as target. However if you take a buy trade in CSQ, then use 20 as stoploss and 20.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CSQ Historical charts - Share Calamos Strategic Total Return Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CSQ Historical charts - Share Calamos Strategic Total Return Fund

 

Back to top