ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong intraday Stock price targets for CalamosStrategic are 19.84 and 20.02

Intraday Target 119.71
Intraday Target 219.79
Intraday Target 319.89
Intraday Target 419.97
Intraday Target 520.07

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (-1.44%) 19.86 19.81 - 19.99 0.8455 times
Wed 21 October 2026 20.16 (0.65%) 20.19 20.03 - 20.23 1.5217 times
Tue 20 October 2026 20.03 (0.4%) 20.05 19.85 - 20.11 1.0344 times
Mon 19 October 2026 19.95 (0.81%) 19.85 19.84 - 20.04 0.8282 times
Fri 16 October 2026 19.79 (-1.49%) 20.00 19.70 - 20.18 1.3356 times
Thu 15 October 2026 20.09 (-0.05%) 19.97 19.94 - 20.20 1.0544 times
Wed 14 October 2026 20.10 (-2.52%) 20.32 20.05 - 20.38 0.9448 times
Tue 13 October 2026 20.62 (-0.43%) 20.65 20.55 - 20.71 0.8931 times
Mon 12 October 2026 20.71 (0.19%) 20.71 20.61 - 20.77 0.6757 times
Fri 09 October 2026 20.67 (1.17%) 20.55 20.43 - 20.68 0.8665 times
Thu 08 October 2026 20.43 (-0.39%) 20.51 20.27 - 20.67 0.6571 times

 Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.84 and 20.26

Weekly Target 119.55
Weekly Target 219.71
Weekly Target 319.97
Weekly Target 420.13
Weekly Target 520.39

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (0.4%) 19.85 19.81 - 20.23 1.015 times
Fri 16 October 2026 19.79 (-4.26%) 20.71 19.70 - 20.77 1.1767 times
Fri 09 October 2026 20.67 (0.98%) 20.47 20.20 - 20.68 1.0062 times
Fri 02 October 2026 20.47 (-1.35%) 20.57 20.08 - 20.71 1.1021 times
Fri 25 September 2026 20.75 (1.17%) 20.84 20.51 - 21.10 1.2425 times
Fri 18 September 2026 20.51 (-1.54%) 20.52 20.01 - 20.71 0.9598 times
Fri 11 September 2026 20.83 (-1.23%) 21.13 20.60 - 21.14 0.6893 times
Fri 04 September 2026 21.09 (0.62%) 20.93 20.67 - 21.17 0.8649 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.8232 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.1204 times
Fri 14 August 2026 20.93 (0.05%) 20.82 20.50 - 21.15 0.9235 times

 weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.25 and 20.32

Monthly Target 119.04
Monthly Target 219.46
Monthly Target 320.113333333333
Monthly Target 420.53
Monthly Target 521.18

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (-2.55%) 20.08 19.70 - 20.77 0.6944 times
Wed 30 September 2026 20.39 (-2.63%) 20.82 20.01 - 21.17 0.8163 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.7658 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 0.941 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 1.0151 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9408 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1696 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.5032 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9747 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1791 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1169 times

 monthly chart CalamosStrategic

Yearly price and charts CalamosStrategic

Strong yearly Stock price targets for CalamosStrategic CSQ are 18.14 and 22.9

Yearly Target 114.39
Yearly Target 217.13
Yearly Target 319.15
Yearly Target 421.89
Yearly Target 523.91

Yearly price and volumes Calamos Strategic

Date Closing Open Range Volume
Thu 22 October 2026 19.87 (3.49%) 19.30 16.41 - 21.17 0.708 times
Wed 31 December 2025 19.20 (8.41%) 17.79 13.11 - 19.71 0.8218 times
Tue 31 December 2024 17.71 (19.1%) 14.79 14.49 - 18.52 0.7307 times
Fri 29 December 2023 14.87 (10.8%) 13.50 12.50 - 15.43 0.8038 times
Fri 30 December 2022 13.42 (-30.43%) 19.29 11.98 - 19.89 0.9983 times
Fri 31 December 2021 19.29 (22.17%) 15.62 14.86 - 19.65 0.8403 times
Thu 31 December 2020 15.79 (16.1%) 13.64 6.20 - 16.07 1.4483 times
Tue 31 December 2019 13.60 (28.42%) 10.44 10.37 - 13.84 0.9959 times
Mon 31 December 2018 10.59 (-12.91%) 12.05 9.41 - 13.62 1.3647 times
Wed 27 December 2017 12.16 (18.4%) 10.38 10.34 - 12.50 1.2881 times
Fri 30 December 2016 10.27 (0%) 10.51 9.41 - 10.68 0.4338 times

Indicator Analysis of CalamosStrategic

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosStrategic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosStrategic in short term and the sell signal is strong.

CalamosStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosStrategic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosStrategic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and CalamosStrategic CSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.

CalamosStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.24
20 day DMA 20.33
35 day DMA 20.49
50 day DMA 20.6
100 day DMA 20.48
150 day DMA 20.03
200 day DMA 19.77

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0920.06
12 day EMA20.1720.2320.24
20 day EMA20.2920.3320.35
35 day EMA20.4420.4720.49
50 day EMA20.5520.5820.6

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.962019.99
12 day SMA20.2420.3120.32
20 day SMA20.3320.3720.4
35 day SMA20.4920.5220.54
50 day SMA20.620.6220.63
100 day SMA20.4820.4920.5
150 day SMA20.0320.0220
200 day SMA19.7719.7719.76

Videos related to: CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top