OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.4 and 25.4
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.4 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.4 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.5217 times | Mon 01 June 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.5217 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.36 | 25.36 - 25.40 | 0.5217 times | Thu 28 May 2026 | 25.28 (0.24%) | 25.22 | 25.22 - 25.40 | 0.9855 times | Wed 27 May 2026 | 25.22 (-0.32%) | 25.30 | 25.22 - 25.30 | 1.7391 times | Tue 26 May 2026 | 25.30 (0.08%) | 25.20 | 25.20 - 25.30 | 2.6667 times | Fri 22 May 2026 | 25.28 (0.32%) | 25.30 | 25.20 - 25.30 | 0.6667 times | Thu 21 May 2026 | 25.20 (-0.4%) | 25.28 | 25.20 - 25.30 | 0.9855 times | Wed 20 May 2026 | 25.30 (0.16%) | 25.28 | 25.25 - 25.30 | 0.7246 times | Tue 19 May 2026 | 25.26 (-0.2%) | 25.30 | 25.20 - 25.30 | 0.6667 times | Mon 18 May 2026 | 25.31 (-0.35%) | 25.35 | 25.30 - 25.40 | 1.5652 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.4 and 25.4
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.0702 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3977 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.3099 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.4464 times | Fri 08 May 2026 | 25.30 (0.6%) | 25.18 | 25.18 - 25.34 | 0.9162 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.9669 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.7622 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.7934 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.7135 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.6238 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 2.3353 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.4 and 25.4
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.027 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.8847 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.616 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.2209 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.3117 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.8929 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5043 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5951 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.0679 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8795 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7684 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.9 and 25.9
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.40 (1.68%) | 24.53 | 24.40 - 25.40 | 0.5435 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.601 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8886 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.697 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.1464 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 2.0927 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4368 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5546 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 1.0393 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.34 | 25.31 |
| 12 day EMA | 25.32 | 25.3 | 25.28 |
| 20 day EMA | 25.27 | 25.26 | 25.24 |
| 35 day EMA | 25.17 | 25.16 | 25.15 |
| 50 day EMA | 25.05 | 25.04 | 25.03 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.32 | 25.3 |
| 12 day SMA | 25.31 | 25.31 | 25.3 |
| 20 day SMA | 25.31 | 25.3 | 25.29 |
| 35 day SMA | 25.16 | 25.14 | 25.13 |
| 50 day SMA | 25.03 | 25.02 | 25.01 |
| 100 day SMA | 25.01 | 25 | 25 |
| 150 day SMA | 25.01 | 25 | 25 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |


