ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.72 and 24.87

Intraday Target 124.59
Intraday Target 224.69
Intraday Target 324.743333333333
Intraday Target 424.84
Intraday Target 524.89

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 16 April 2026 24.78 (-0.44%) 24.75 24.65 - 24.80 0.6632 times
Wed 15 April 2026 24.89 (0.16%) 24.85 24.80 - 24.90 0.9922 times
Tue 14 April 2026 24.85 (-0.12%) 24.87 24.75 - 24.87 2.1253 times
Mon 13 April 2026 24.88 (0.04%) 24.87 24.80 - 24.88 0.5901 times
Fri 10 April 2026 24.87 (-0.08%) 24.90 24.84 - 24.90 0.4804 times
Thu 09 April 2026 24.89 (0.4%) 24.83 24.83 - 24.90 0.47 times
Wed 08 April 2026 24.79 (0%) 24.79 24.76 - 24.81 1.9269 times
Tue 07 April 2026 24.79 (0.08%) 24.80 24.77 - 24.80 0.4856 times
Mon 06 April 2026 24.77 (0.28%) 24.70 24.68 - 24.80 1.2272 times
Thu 02 April 2026 24.70 (0%) 24.65 24.60 - 24.70 1.0392 times
Wed 01 April 2026 24.70 (0.57%) 24.56 24.56 - 24.70 1.0705 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.59 and 24.84

Weekly Target 124.53
Weekly Target 224.65
Weekly Target 324.776666666667
Weekly Target 424.9
Weekly Target 525.03

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 16 April 2026 24.78 (-0.36%) 24.87 24.65 - 24.90 1.4117 times
Fri 10 April 2026 24.87 (0.69%) 24.70 24.68 - 24.90 1.4825 times
Thu 02 April 2026 24.70 (0.45%) 24.60 24.52 - 24.70 1.405 times
Fri 27 March 2026 24.59 (-1.56%) 24.53 24.40 - 24.70 2.0206 times
Fri 28 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 1.4083 times
Fri 21 June 2024 24.97 (0.04%) 24.95 24.95 - 24.97 0.4115 times
Tue 18 June 2024 24.96 (0.12%) 24.94 24.94 - 24.97 0.5937 times
Fri 14 June 2024 24.93 (-0.52%) 25.05 24.93 - 25.07 0.5971 times
Fri 07 June 2024 25.06 (0.28%) 25.00 25.00 - 25.06 0.1956 times
Fri 31 May 2024 24.99 (0.08%) 24.98 24.95 - 25.00 0.4739 times
Fri 24 May 2024 24.97 (0.08%) 24.95 24.95 - 24.98 0.2853 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.67 and 25.01

Monthly Target 124.41
Monthly Target 224.59
Monthly Target 324.746666666667
Monthly Target 424.93
Monthly Target 525.09

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 16 April 2026 24.78 (0.9%) 24.56 24.56 - 24.90 1.5807 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.2131 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.4174 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.8871 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.501 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.5913 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 1.061 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.9171 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.768 times
Thu 30 November 2023 24.80 (0.24%) 24.80 24.69 - 24.90 1.0635 times
Tue 31 October 2023 24.74 (-0.76%) 24.91 24.57 - 24.92 0.5623 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.59 and 25.09

Yearly Target 124.19
Yearly Target 224.49
Yearly Target 324.693333333333
Yearly Target 424.99
Yearly Target 525.19

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 16 April 2026 24.78 (-0.8%) 24.53 24.40 - 24.90 0.3247 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.6246 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.9194 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.7899 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.1814 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 2.1112 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.4407 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.5595 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 1.0485 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.79
20 day DMA 24.77
35 day DMA 24.87
50 day DMA 24.9
100 day DMA 24.95
150 day DMA 24.96
200 day DMA 24.92

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8624.84
12 day EMA24.8124.8224.81
20 day EMA24.8324.8324.82
35 day EMA24.8524.8524.85
50 day EMA24.9124.9224.92

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8824.86
12 day SMA24.7924.7724.75
20 day SMA24.7724.7824.78
35 day SMA24.8724.8724.88
50 day SMA24.924.9124.91
100 day SMA24.9524.9624.96
150 day SMA24.9624.9624.96
200 day SMA24.9224.9224.92

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top