ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 25.14 and 25.21

Intraday Target 125.12
Intraday Target 225.16
Intraday Target 325.193333333333
Intraday Target 425.23
Intraday Target 525.26

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 21 August 2026 25.19 (0.04%) 25.20 25.16 - 25.23 0.6394 times
Thu 20 August 2026 25.18 (0.2%) 25.13 25.13 - 25.18 0.6522 times
Wed 19 August 2026 25.13 (0.48%) 25.10 25.10 - 25.15 0.3453 times
Tue 18 August 2026 25.01 (-0.6%) 25.19 24.95 - 25.19 2.1995 times
Mon 17 August 2026 25.16 (-0.08%) 25.19 25.11 - 25.30 0.9719 times
Fri 14 August 2026 25.18 (0.12%) 25.15 25.13 - 25.30 0.6266 times
Thu 13 August 2026 25.15 (0%) 25.14 25.14 - 25.15 0.3069 times
Wed 12 August 2026 25.15 (0.12%) 25.15 25.13 - 25.15 1.3939 times
Tue 11 August 2026 25.12 (-0.08%) 25.01 25.01 - 25.23 1.9182 times
Mon 10 August 2026 25.14 (-0.04%) 25.15 25.12 - 25.15 0.9463 times
Fri 07 August 2026 25.15 (1.21%) 25.12 25.05 - 25.15 1.0102 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.02 and 25.37

Weekly Target 124.8
Weekly Target 224.99
Weekly Target 325.146666666667
Weekly Target 425.34
Weekly Target 525.5

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 21 August 2026 25.19 (0.04%) 25.19 24.95 - 25.30 0.5605 times
Fri 14 August 2026 25.18 (0.12%) 25.15 25.01 - 25.30 0.6052 times
Fri 07 August 2026 25.15 (1.58%) 24.80 24.80 - 25.15 0.6738 times
Fri 31 July 2026 24.76 (-0.48%) 24.97 24.76 - 25.17 1.0747 times
Fri 24 July 2026 24.88 (-0.08%) 24.87 24.75 - 25.00 0.8392 times
Fri 17 July 2026 24.90 (-0.95%) 25.14 24.90 - 25.19 0.9704 times
Fri 10 July 2026 25.14 (0.8%) 24.99 24.93 - 25.21 0.5614 times
Thu 02 July 2026 24.94 (0.93%) 24.84 24.71 - 25.14 1.2014 times
Fri 26 June 2026 24.71 (-0.72%) 24.89 24.66 - 25.02 1.8439 times
Thu 18 June 2026 24.89 (-0.68%) 25.10 24.67 - 25.20 1.6695 times
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.44 1.3341 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25 and 25.5

Monthly Target 124.6
Monthly Target 224.89
Monthly Target 325.096666666667
Monthly Target 425.39
Monthly Target 525.6

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 21 August 2026 25.19 (1.74%) 24.80 24.80 - 25.30 0.6672 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.405 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.1454 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.6375 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.8848 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.8797 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.9451 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.6433 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3633 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4288 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.7694 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.8 and 25.88

Yearly Target 123.94
Yearly Target 224.57
Yearly Target 325.023333333333
Yearly Target 425.65
Yearly Target 526.1

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 21 August 2026 25.19 (0.84%) 24.53 24.40 - 25.48 1.1269 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5596 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8273 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.5799 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.0674 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 1.9483 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.4067 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.5163 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 0.9676 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.13
12 day DMA 25.12
20 day DMA 25.05
35 day DMA 25.03
50 day DMA 25
100 day DMA 25.06
150 day DMA 25.02
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1325.11
12 day EMA25.1125.125.09
20 day EMA25.0925.0825.07
35 day EMA25.0825.0725.06
50 day EMA25.0525.0425.03

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.1325.13
12 day SMA25.1225.1125.1
20 day SMA25.0525.0325.02
35 day SMA25.0325.0225.02
50 day SMA252525.01
100 day SMA25.0625.0525.04
150 day SMA25.0225.0225.02
200 day SMA25.0125.0125.01

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top