ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 25.04 and 25.14

Intraday Target 125.01
Intraday Target 225.07
Intraday Target 325.11
Intraday Target 425.17
Intraday Target 525.21

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 13 July 2026 25.13 (-0.04%) 25.14 25.05 - 25.15 0.6632 times
Fri 10 July 2026 25.14 (0.24%) 25.13 25.00 - 25.14 0.6067 times
Thu 09 July 2026 25.08 (0.32%) 25.12 25.08 - 25.14 0.2824 times
Wed 08 July 2026 25.00 (0.28%) 25.07 24.98 - 25.07 0.0711 times
Tue 07 July 2026 24.93 (-0.4%) 25.01 24.93 - 25.13 1.0185 times
Mon 06 July 2026 25.03 (0.36%) 24.99 24.95 - 25.21 0.9948 times
Thu 02 July 2026 24.94 (-0.2%) 25.03 24.90 - 25.11 1.7211 times
Wed 01 July 2026 24.99 (0.12%) 24.93 24.93 - 25.12 0.5448 times
Tue 30 June 2026 24.96 (-0.08%) 24.98 24.71 - 25.14 3.4186 times
Mon 29 June 2026 24.98 (1.09%) 24.84 24.80 - 25.02 0.679 times
Fri 26 June 2026 24.71 (-0.68%) 24.88 24.67 - 25.02 3.1186 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.04 and 25.14

Weekly Target 125.01
Weekly Target 225.07
Weekly Target 325.11
Weekly Target 425.17
Weekly Target 525.21

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 13 July 2026 25.13 (-0.04%) 25.14 25.05 - 25.15 0.1583 times
Fri 10 July 2026 25.14 (0.8%) 24.99 24.93 - 25.21 0.7096 times
Thu 02 July 2026 24.94 (0.93%) 24.84 24.71 - 25.14 1.5186 times
Fri 26 June 2026 24.71 (-0.72%) 24.89 24.66 - 25.02 2.3306 times
Thu 18 June 2026 24.89 (-0.68%) 25.10 24.67 - 25.20 2.1102 times
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.44 1.6863 times
Fri 05 June 2026 25.40 (0%) 25.40 25.34 - 25.48 0.3712 times
Fri 29 May 2026 25.40 (0.47%) 25.20 25.20 - 25.40 0.3844 times
Fri 22 May 2026 25.28 (-0.47%) 25.35 25.20 - 25.40 0.2996 times
Fri 15 May 2026 25.40 (0.4%) 25.30 25.14 - 25.40 0.4315 times
Fri 08 May 2026 25.30 (0.6%) 25.18 25.18 - 25.34 0.8855 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25.02 and 25.33

Monthly Target 124.77
Monthly Target 224.95
Monthly Target 325.08
Monthly Target 425.26
Monthly Target 525.39

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 13 July 2026 25.13 (0.68%) 24.93 24.90 - 25.21 0.4441 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.3572 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.7004 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.0709 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.9665 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.0384 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.7068 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3992 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4711 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.8453 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.6962 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.77 and 25.85

Yearly Target 123.92
Yearly Target 224.53
Yearly Target 325.003333333333
Yearly Target 425.61
Yearly Target 526.08

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 13 July 2026 25.13 (0.6%) 24.53 24.40 - 25.48 0.905 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5753 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8506 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.6244 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.0974 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 2.0032 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.4182 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.5309 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 0.9949 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.98
20 day DMA 24.95
35 day DMA 25.11
50 day DMA 25.16
100 day DMA 25.03
150 day DMA 25.02
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0525.01
12 day EMA25.0325.0124.99
20 day EMA25.0325.0225.01
35 day EMA25.0625.0625.05
50 day EMA25.1325.1325.13

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0425
12 day SMA24.9824.9624.93
20 day SMA24.9524.9624.96
35 day SMA25.1125.1225.12
50 day SMA25.1625.1625.16
100 day SMA25.0325.0225.02
150 day SMA25.0225.0225.01
200 day SMA25.0125.0125.01

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top