ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.99 and 25.03

Intraday Target 124.98
Intraday Target 224.99
Intraday Target 325.016666666667
Intraday Target 425.03
Intraday Target 525.06

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 25.01 (-0.08%) 25.04 25.00 - 25.04 2.7861 times
Thu 01 October 2026 25.03 (0.2%) 24.99 24.99 - 25.05 0.3234 times
Wed 30 September 2026 24.98 (-0.08%) 24.99 24.98 - 25.01 0.4478 times
Tue 29 September 2026 25.00 (-0.2%) 25.05 24.99 - 25.10 2.4627 times
Mon 28 September 2026 25.05 (-0.2%) 25.08 25.00 - 25.08 1.8657 times
Fri 25 September 2026 25.10 (-0.04%) 25.09 25.05 - 25.10 0.2985 times
Thu 24 September 2026 25.11 (0%) 25.11 25.11 - 25.11 0.2985 times
Wed 23 September 2026 25.11 (0.16%) 25.09 25.09 - 25.13 0.4975 times
Tue 22 September 2026 25.07 (0.16%) 25.09 25.07 - 25.10 0.8458 times
Mon 21 September 2026 25.03 (0.44%) 25.08 25.03 - 25.08 0.1741 times
Fri 18 September 2026 24.92 (-0.28%) 25.06 24.92 - 25.13 2.0896 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.94 and 25.06

Weekly Target 124.91
Weekly Target 224.96
Weekly Target 325.03
Weekly Target 425.08
Weekly Target 525.15

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 25.01 (-0.36%) 25.08 24.98 - 25.10 0.8147 times
Fri 25 September 2026 25.10 (0.72%) 25.08 25.03 - 25.13 0.2185 times
Fri 18 September 2026 24.92 (-0.56%) 25.00 24.92 - 25.15 0.9972 times
Fri 11 September 2026 25.06 (0.64%) 25.02 24.90 - 25.12 0.6759 times
Fri 04 September 2026 24.90 (-0.99%) 25.10 24.90 - 25.15 1.5086 times
Fri 28 August 2026 25.15 (-0.16%) 25.13 25.04 - 25.24 0.7607 times
Fri 21 August 2026 25.19 (0.04%) 25.19 24.95 - 25.30 0.9663 times
Fri 14 August 2026 25.18 (0.12%) 25.15 25.01 - 25.30 1.0434 times
Fri 07 August 2026 25.15 (1.58%) 24.80 24.80 - 25.15 1.1617 times
Fri 31 July 2026 24.76 (-0.48%) 24.97 24.76 - 25.17 1.853 times
Fri 24 July 2026 24.88 (-0.08%) 24.87 24.75 - 25.00 1.4469 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25 and 25.06

Monthly Target 124.96
Monthly Target 224.98
Monthly Target 325.016666666667
Monthly Target 425.04
Monthly Target 525.08

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 25.01 (0.12%) 24.99 24.99 - 25.05 0.0659 times
Wed 30 September 2026 24.98 (-0.44%) 25.14 24.90 - 25.15 0.7603 times
Mon 31 August 2026 25.09 (1.33%) 24.80 24.80 - 25.30 0.8452 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.3701 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.0921 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.6216 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.838 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.8578 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.9216 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.6273 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3543 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.71 and 25.79

Yearly Target 123.88
Yearly Target 224.45
Yearly Target 324.963333333333
Yearly Target 425.53
Yearly Target 526.04

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 02 October 2026 25.01 (0.12%) 24.53 24.40 - 25.48 1.26 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5501 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8133 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.5532 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.0493 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 1.9154 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.3998 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.5076 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 0.9513 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.03
20 day DMA 25.04
35 day DMA 25.08
50 day DMA 25.05
100 day DMA 25.09
150 day DMA 25.04
200 day DMA 25.03

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0325.03
12 day EMA25.0425.0525.05
20 day EMA25.0425.0425.04
35 day EMA25.0325.0325.03
50 day EMA25.0425.0425.04

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0325.05
12 day SMA25.0325.0425.05
20 day SMA25.0425.0425.04
35 day SMA25.0825.0825.08
50 day SMA25.0525.0525.05
100 day SMA25.0925.0925.09
150 day SMA25.0425.0425.04
200 day SMA25.0325.0325.03

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top