Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.03 and 25.08
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.07 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.12 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.06 (0.12%) | 25.10 | 25.05 - 25.10 | 0.4244 times | Thu 10 September 2026 | 25.03 (-0.24%) | 25.05 | 25.00 - 25.09 | 0.7943 times | Wed 09 September 2026 | 25.09 (0.36%) | 25.01 | 25.00 - 25.12 | 0.6311 times | Tue 08 September 2026 | 25.00 (0.4%) | 25.02 | 24.90 - 25.10 | 1.012 times | Fri 04 September 2026 | 24.90 (-0.4%) | 25.06 | 24.90 - 25.06 | 1.9587 times | Thu 03 September 2026 | 25.00 (-0.16%) | 25.13 | 25.00 - 25.13 | 1.9695 times | Wed 02 September 2026 | 25.04 (0%) | 25.04 | 25.04 - 25.15 | 0.827 times | Tue 01 September 2026 | 25.04 (-0.2%) | 25.14 | 25.02 - 25.14 | 0.8379 times | Mon 31 August 2026 | 25.09 (-0.24%) | 25.10 | 25.05 - 25.15 | 0.7943 times | Fri 28 August 2026 | 25.15 (-0.12%) | 25.16 | 25.04 - 25.19 | 0.7508 times | Thu 27 August 2026 | 25.18 (-0.2%) | 25.21 | 25.17 - 25.21 | 0.4135 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.98 and 25.2
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.06 (0.64%) | 25.02 | 24.90 - 25.12 | 0.5606 times | Fri 04 September 2026 | 24.90 (-0.99%) | 25.10 | 24.90 - 25.15 | 1.2512 times | Fri 28 August 2026 | 25.15 (-0.16%) | 25.13 | 25.04 - 25.24 | 0.6309 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 0.8014 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 0.8654 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 0.9634 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.5368 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 1.2 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 1.3876 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.8027 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.718 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.86 and 25.11
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.06 (-0.12%) | 25.14 | 24.90 - 25.15 | 0.4122 times | Mon 31 August 2026 | 25.09 (1.33%) | 24.80 | 24.80 - 25.30 | 0.8505 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.3787 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.1052 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6255 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8495 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8632 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9274 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6313 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3565 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4207 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.73 and 25.81
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.06 (0.32%) | 24.53 | 24.40 - 25.48 | 1.2063 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5539 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.819 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.564 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0566 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 1.9287 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4026 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5111 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 0.9579 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03
Tomorrow's movement Prediction of Oxford Lane OXLCM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25.04 |
| 12 day EMA | 25.06 | 25.06 | 25.06 |
| 20 day EMA | 25.06 | 25.06 | 25.06 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25 | 25.01 |
| 12 day SMA | 25.07 | 25.08 | 25.09 |
| 20 day SMA | 25.1 | 25.1 | 25.11 |
| 35 day SMA | 25.06 | 25.05 | 25.05 |
| 50 day SMA | 25.04 | 25.04 | 25.04 |
| 100 day SMA | 25.1 | 25.09 | 25.09 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
