ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 25.31 and 25.35

Intraday Target 125.28
Intraday Target 225.3
Intraday Target 325.316666666667
Intraday Target 425.34
Intraday Target 525.36

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 13 May 2026 25.33 (0%) 25.33 25.29 - 25.33 0.4187 times
Tue 12 May 2026 25.33 (0.08%) 25.29 25.28 - 25.35 0.2463 times
Mon 11 May 2026 25.31 (0.04%) 25.30 25.14 - 25.33 1.33 times
Fri 08 May 2026 25.30 (0.08%) 25.30 25.22 - 25.34 0.7266 times
Thu 07 May 2026 25.28 (0.12%) 25.27 25.27 - 25.28 0.5172 times
Wed 06 May 2026 25.25 (0%) 25.25 25.22 - 25.25 1.1453 times
Tue 05 May 2026 25.25 (0.04%) 25.25 25.24 - 25.25 0.6158 times
Mon 04 May 2026 25.24 (0.36%) 25.18 25.18 - 25.25 2.7833 times
Fri 01 May 2026 25.15 (0.2%) 25.10 25.10 - 25.15 1.4409 times
Thu 30 April 2026 25.10 (0.16%) 25.06 25.05 - 25.10 0.7759 times
Wed 29 April 2026 25.06 (0.16%) 25.06 25.02 - 25.10 0.9975 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.24 and 25.45

Weekly Target 125.06
Weekly Target 225.2
Weekly Target 325.273333333333
Weekly Target 425.41
Weekly Target 525.48

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 13 May 2026 25.33 (0.12%) 25.30 25.14 - 25.35 0.2269 times
Fri 08 May 2026 25.30 (0.6%) 25.18 25.18 - 25.34 0.6583 times
Fri 01 May 2026 25.15 (0.8%) 24.95 24.93 - 25.20 0.6947 times
Fri 24 April 2026 24.95 (0.77%) 24.84 24.83 - 24.95 1.2661 times
Fri 17 April 2026 24.76 (-0.44%) 24.87 24.65 - 24.90 1.2885 times
Fri 10 April 2026 24.87 (0.69%) 24.70 24.68 - 24.90 1.2311 times
Thu 02 April 2026 24.70 (0.45%) 24.60 24.52 - 24.70 1.1667 times
Fri 27 March 2026 24.59 (-1.56%) 24.53 24.40 - 24.70 1.6779 times
Fri 28 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 1.1695 times
Fri 21 June 2024 24.97 (0.16%) 24.94 24.94 - 24.97 0.6204 times
Fri 14 June 2024 24.93 (-0.52%) 25.05 24.93 - 25.07 0.4958 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25.22 and 25.47

Monthly Target 125.01
Monthly Target 225.17
Monthly Target 325.26
Monthly Target 425.42
Monthly Target 525.51

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 13 May 2026 25.33 (0.92%) 25.10 25.10 - 25.35 0.5395 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.5108 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.1719 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.259 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.857 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.484 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.5712 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 1.0249 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.8441 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.7375 times
Thu 30 November 2023 24.80 (0.24%) 24.80 24.69 - 24.90 1.0273 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.87 and 25.82

Yearly Target 124.08
Yearly Target 224.7
Yearly Target 325.026666666667
Yearly Target 425.65
Yearly Target 525.98

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 13 May 2026 25.33 (1.4%) 24.53 24.40 - 25.35 0.5057 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.6037 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8926 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.7045 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.1516 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 2.102 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.4388 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.5571 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 1.044 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.22
20 day DMA 25.08
35 day DMA 24.93
50 day DMA 24.94
100 day DMA 24.97
150 day DMA 24.98
200 day DMA 24.95

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.2925.27
12 day EMA25.2125.1925.17
20 day EMA25.1225.125.08
35 day EMA25.0825.0625.04
50 day EMA24.9724.9624.94

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.2925.28
12 day SMA25.2225.1925.16
20 day SMA25.0825.0625.04
35 day SMA24.9324.9124.9
50 day SMA24.9424.9424.93
100 day SMA24.9724.9724.96
150 day SMA24.9824.9824.97
200 day SMA24.9524.9524.94

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top