Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.85 and 24.98
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.876666666667 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.01 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.90 (0.57%) | 24.80 | 24.80 - 24.93 | 0.8422 times | Fri 31 July 2026 | 24.76 (-0.4%) | 24.94 | 24.76 - 24.94 | 0.7284 times | Thu 30 July 2026 | 24.86 (0%) | 24.93 | 24.77 - 24.96 | 1.5402 times | Wed 29 July 2026 | 24.86 (-1.23%) | 25.00 | 24.77 - 25.01 | 1.6085 times | Tue 28 July 2026 | 25.17 (1.29%) | 24.87 | 24.84 - 25.17 | 1.0319 times | Mon 27 July 2026 | 24.85 (-0.12%) | 24.97 | 24.85 - 25.06 | 0.5615 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.90 | 24.81 - 24.97 | 2.0789 times | Thu 23 July 2026 | 24.90 (-0.4%) | 25.00 | 24.90 - 25.00 | 0.3035 times | Wed 22 July 2026 | 25.00 (0.4%) | 25.00 | 25.00 - 25.00 | 0.0759 times | Tue 21 July 2026 | 24.90 (-0.2%) | 24.95 | 24.75 - 24.95 | 1.2291 times | Mon 20 July 2026 | 24.95 (0.2%) | 24.87 | 24.85 - 24.99 | 0.5842 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.85 and 24.98
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.90 (0.57%) | 24.80 | 24.80 - 24.93 | 0.1662 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.0797 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.8431 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 0.9749 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.564 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.207 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 1.8525 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.6772 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.3403 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.295 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3055 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.85 and 24.98
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.90 (0.57%) | 24.80 | 24.80 - 24.93 | 0.0639 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.4958 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.2841 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6787 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.0066 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.9365 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.0062 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6849 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3868 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4565 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8191 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.65 and 25.73
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 24.926666666667 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.90 (-0.32%) | 24.53 | 24.40 - 25.48 | 1.0475 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5652 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8356 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.5958 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0781 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 1.9679 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4108 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5215 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 0.9774 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.87 | 24.92 |
| 12 day EMA | 24.91 | 24.91 | 24.94 |
| 20 day EMA | 24.96 | 24.97 | 24.99 |
| 35 day EMA | 25.01 | 25.02 | 25.04 |
| 50 day EMA | 25.06 | 25.07 | 25.08 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.9 | 24.92 |
| 12 day SMA | 24.91 | 24.93 | 24.96 |
| 20 day SMA | 24.98 | 24.98 | 24.99 |
| 35 day SMA | 24.95 | 24.96 | 24.97 |
| 50 day SMA | 25.06 | 25.07 | 25.08 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
