OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.59 and 24.88
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 24.803333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.09 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.80 (-0.08%) | 24.89 | 24.66 - 24.95 | 0.9331 times | Mon 22 June 2026 | 24.82 (-0.28%) | 24.89 | 24.73 - 24.95 | 0.5964 times | Thu 18 June 2026 | 24.89 (0.2%) | 25.05 | 24.69 - 25.05 | 1.4093 times | Wed 17 June 2026 | 24.84 (-0.64%) | 25.01 | 24.67 - 25.10 | 1.8374 times | Tue 16 June 2026 | 25.00 (-0.32%) | 25.05 | 24.91 - 25.05 | 0.5628 times | Mon 15 June 2026 | 25.08 (0.08%) | 25.10 | 25.03 - 25.20 | 1.5777 times | Fri 12 June 2026 | 25.06 (-0.71%) | 25.40 | 25.00 - 25.40 | 1.4719 times | Thu 11 June 2026 | 25.24 (0.28%) | 25.29 | 25.08 - 25.30 | 0.2934 times | Wed 10 June 2026 | 25.17 (-0.83%) | 25.32 | 25.14 - 25.32 | 1.0149 times | Tue 09 June 2026 | 25.38 (0.12%) | 25.35 | 25.34 - 25.44 | 0.303 times | Mon 08 June 2026 | 25.35 (-0.2%) | 25.40 | 25.12 - 25.40 | 1.2217 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.59 and 24.88
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.80 (-0.36%) | 24.89 | 24.66 - 24.95 | 0.637 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 2.2436 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.7929 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.3946 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.4087 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.3185 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.4587 times | Fri 08 May 2026 | 25.30 (0.6%) | 25.18 | 25.18 - 25.34 | 0.9415 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.9936 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.8109 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.8429 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.32 and 25.14
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.80 (-2.36%) | 25.40 | 24.66 - 25.48 | 1.5993 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.7453 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.2036 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.0285 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.1049 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.7521 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4248 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5013 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8995 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.7408 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.6473 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.6 and 25.68
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 24.893333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.80 (-0.72%) | 24.53 | 24.40 - 25.48 | 0.7401 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5871 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8679 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.6575 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.1198 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 2.044 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4267 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5417 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 1.0152 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.93 | 24.98 |
| 12 day EMA | 25.03 | 25.07 | 25.11 |
| 20 day EMA | 25.11 | 25.14 | 25.17 |
| 35 day EMA | 25.1 | 25.12 | 25.14 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.93 | 24.97 |
| 12 day SMA | 25.09 | 25.14 | 25.18 |
| 20 day SMA | 25.19 | 25.22 | 25.23 |
| 35 day SMA | 25.23 | 25.24 | 25.25 |
| 50 day SMA | 25.14 | 25.14 | 25.15 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


