OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.14 and 25.21
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.26 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.19 (0.04%) | 25.20 | 25.16 - 25.23 | 0.6394 times | Thu 20 August 2026 | 25.18 (0.2%) | 25.13 | 25.13 - 25.18 | 0.6522 times | Wed 19 August 2026 | 25.13 (0.48%) | 25.10 | 25.10 - 25.15 | 0.3453 times | Tue 18 August 2026 | 25.01 (-0.6%) | 25.19 | 24.95 - 25.19 | 2.1995 times | Mon 17 August 2026 | 25.16 (-0.08%) | 25.19 | 25.11 - 25.30 | 0.9719 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.13 - 25.30 | 0.6266 times | Thu 13 August 2026 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 0.3069 times | Wed 12 August 2026 | 25.15 (0.12%) | 25.15 | 25.13 - 25.15 | 1.3939 times | Tue 11 August 2026 | 25.12 (-0.08%) | 25.01 | 25.01 - 25.23 | 1.9182 times | Mon 10 August 2026 | 25.14 (-0.04%) | 25.15 | 25.12 - 25.15 | 0.9463 times | Fri 07 August 2026 | 25.15 (1.21%) | 25.12 | 25.05 - 25.15 | 1.0102 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.02 and 25.37
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 0.5605 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 0.6052 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 0.6738 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.0747 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.8392 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 0.9704 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.5614 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.2014 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 1.8439 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.6695 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.3341 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25 and 25.5
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.19 (1.74%) | 24.80 | 24.80 - 25.30 | 0.6672 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.405 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.1454 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6375 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8848 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8797 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9451 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6433 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3633 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4288 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.7694 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.8 and 25.88
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 25.023333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.19 (0.84%) | 24.53 | 24.40 - 25.48 | 1.1269 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5596 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8273 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.5799 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0674 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 1.9483 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4067 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5163 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 0.9676 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.13 | 25.11 |
| 12 day EMA | 25.11 | 25.1 | 25.09 |
| 20 day EMA | 25.09 | 25.08 | 25.07 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.05 | 25.04 | 25.03 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.13 | 25.13 |
| 12 day SMA | 25.12 | 25.11 | 25.1 |
| 20 day SMA | 25.05 | 25.03 | 25.02 |
| 35 day SMA | 25.03 | 25.02 | 25.02 |
| 50 day SMA | 25 | 25 | 25.01 |
| 100 day SMA | 25.06 | 25.05 | 25.04 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


