ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.56 and 24.75

Intraday Target 124.42
Intraday Target 224.51
Intraday Target 324.613333333333
Intraday Target 424.7
Intraday Target 524.8

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 24.59 (0.24%) 24.53 24.53 - 24.72 2.4254 times
Thu 22 October 2026 24.53 (-0.49%) 24.40 24.40 - 24.76 6.6585 times
Wed 21 October 2026 24.65 (-1.04%) 24.79 24.35 - 24.85 0.3665 times
Tue 20 October 2026 24.91 (0.04%) 24.95 24.90 - 24.95 0.0623 times
Mon 19 October 2026 24.90 (0.16%) 24.95 24.86 - 24.95 0.0453 times
Fri 16 October 2026 24.86 (-0.48%) 24.86 24.86 - 24.86 0.0019 times
Thu 15 October 2026 24.98 (0.08%) 25.00 24.95 - 25.00 0.1964 times
Wed 14 October 2026 24.96 (-0.12%) 25.00 24.91 - 25.00 0.1379 times
Tue 13 October 2026 24.99 (0.04%) 25.00 24.99 - 25.00 0.0416 times
Mon 12 October 2026 24.98 (0.12%) 25.00 24.98 - 25.04 0.0642 times
Fri 09 October 2026 24.95 (-0.12%) 24.98 24.95 - 24.99 0.0378 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.17 and 24.77

Weekly Target 124.03
Weekly Target 224.31
Weekly Target 324.63
Weekly Target 424.91
Weekly Target 525.23

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 24.59 (-1.09%) 24.95 24.35 - 24.95 6.3353 times
Fri 16 October 2026 24.86 (-0.36%) 25.00 24.86 - 25.04 0.293 times
Fri 09 October 2026 24.95 (-0.24%) 24.98 24.86 - 25.05 0.477 times
Fri 02 October 2026 25.01 (-0.36%) 25.08 24.98 - 25.10 0.3969 times
Fri 25 September 2026 25.10 (0.72%) 25.08 25.03 - 25.13 0.1064 times
Fri 18 September 2026 24.92 (-0.56%) 25.00 24.92 - 25.15 0.4858 times
Fri 11 September 2026 25.06 (0.64%) 25.02 24.90 - 25.12 0.3293 times
Fri 04 September 2026 24.90 (-0.99%) 25.10 24.90 - 25.15 0.7349 times
Fri 28 August 2026 25.15 (-0.16%) 25.13 25.04 - 25.24 0.3706 times
Fri 21 August 2026 25.19 (0.04%) 25.19 24.95 - 25.30 0.4708 times
Fri 14 August 2026 25.18 (0.12%) 25.15 25.01 - 25.30 0.5083 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.12 and 24.82

Monthly Target 123.96
Monthly Target 224.28
Monthly Target 324.663333333333
Monthly Target 424.98
Monthly Target 525.36

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 24.59 (-1.56%) 24.99 24.35 - 25.05 2.3538 times
Wed 30 September 2026 24.98 (-0.44%) 25.14 24.90 - 25.15 0.5852 times
Mon 31 August 2026 25.09 (1.33%) 24.80 24.80 - 25.30 0.6505 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.0546 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 1.6103 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.4785 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.4147 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.6603 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.7094 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.4828 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.2727 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.47 and 25.6

Yearly Target 123.68
Yearly Target 224.13
Yearly Target 324.806666666667
Yearly Target 425.26
Yearly Target 525.94

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 23 October 2026 24.59 (-1.56%) 24.53 24.35 - 25.48 1.6256 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5241 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.7749 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.4798 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 0.9997 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 1.8249 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.3809 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.4836 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 0.9063 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.86
20 day DMA 24.91
35 day DMA 24.97
50 day DMA 25.02
100 day DMA 25.02
150 day DMA 25.02
200 day DMA 25.02

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7324.83
12 day EMA24.824.8424.9
20 day EMA24.8824.9124.95
35 day EMA24.9424.9624.99
50 day EMA24.982525.02

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7724.86
12 day SMA24.8624.8824.92
20 day SMA24.9124.9424.97
35 day SMA24.9724.9825
50 day SMA25.0225.0325.04
100 day SMA25.0225.0325.04
150 day SMA25.0225.0325.03
200 day SMA25.0225.0225.02

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top