OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.56 and 24.75
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.613333333333 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.8 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.59 (0.24%) | 24.53 | 24.53 - 24.72 | 2.4254 times | Thu 22 October 2026 | 24.53 (-0.49%) | 24.40 | 24.40 - 24.76 | 6.6585 times | Wed 21 October 2026 | 24.65 (-1.04%) | 24.79 | 24.35 - 24.85 | 0.3665 times | Tue 20 October 2026 | 24.91 (0.04%) | 24.95 | 24.90 - 24.95 | 0.0623 times | Mon 19 October 2026 | 24.90 (0.16%) | 24.95 | 24.86 - 24.95 | 0.0453 times | Fri 16 October 2026 | 24.86 (-0.48%) | 24.86 | 24.86 - 24.86 | 0.0019 times | Thu 15 October 2026 | 24.98 (0.08%) | 25.00 | 24.95 - 25.00 | 0.1964 times | Wed 14 October 2026 | 24.96 (-0.12%) | 25.00 | 24.91 - 25.00 | 0.1379 times | Tue 13 October 2026 | 24.99 (0.04%) | 25.00 | 24.99 - 25.00 | 0.0416 times | Mon 12 October 2026 | 24.98 (0.12%) | 25.00 | 24.98 - 25.04 | 0.0642 times | Fri 09 October 2026 | 24.95 (-0.12%) | 24.98 | 24.95 - 24.99 | 0.0378 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.17 and 24.77
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.59 (-1.09%) | 24.95 | 24.35 - 24.95 | 6.3353 times | Fri 16 October 2026 | 24.86 (-0.36%) | 25.00 | 24.86 - 25.04 | 0.293 times | Fri 09 October 2026 | 24.95 (-0.24%) | 24.98 | 24.86 - 25.05 | 0.477 times | Fri 02 October 2026 | 25.01 (-0.36%) | 25.08 | 24.98 - 25.10 | 0.3969 times | Fri 25 September 2026 | 25.10 (0.72%) | 25.08 | 25.03 - 25.13 | 0.1064 times | Fri 18 September 2026 | 24.92 (-0.56%) | 25.00 | 24.92 - 25.15 | 0.4858 times | Fri 11 September 2026 | 25.06 (0.64%) | 25.02 | 24.90 - 25.12 | 0.3293 times | Fri 04 September 2026 | 24.90 (-0.99%) | 25.10 | 24.90 - 25.15 | 0.7349 times | Fri 28 August 2026 | 25.15 (-0.16%) | 25.13 | 25.04 - 25.24 | 0.3706 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 0.4708 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 0.5083 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.12 and 24.82
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.59 (-1.56%) | 24.99 | 24.35 - 25.05 | 2.3538 times | Wed 30 September 2026 | 24.98 (-0.44%) | 25.14 | 24.90 - 25.15 | 0.5852 times | Mon 31 August 2026 | 25.09 (1.33%) | 24.80 | 24.80 - 25.30 | 0.6505 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.0546 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 1.6103 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.4785 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.4147 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.6603 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.7094 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.4828 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.2727 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.47 and 25.6
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.59 (-1.56%) | 24.53 | 24.35 - 25.48 | 1.6256 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5241 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.7749 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.4798 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 0.9997 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 1.8249 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.3809 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.4836 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 0.9063 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.73 | 24.83 |
| 12 day EMA | 24.8 | 24.84 | 24.9 |
| 20 day EMA | 24.88 | 24.91 | 24.95 |
| 35 day EMA | 24.94 | 24.96 | 24.99 |
| 50 day EMA | 24.98 | 25 | 25.02 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.77 | 24.86 |
| 12 day SMA | 24.86 | 24.88 | 24.92 |
| 20 day SMA | 24.91 | 24.94 | 24.97 |
| 35 day SMA | 24.97 | 24.98 | 25 |
| 50 day SMA | 25.02 | 25.03 | 25.04 |
| 100 day SMA | 25.02 | 25.03 | 25.04 |
| 150 day SMA | 25.02 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


