OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.99 and 25.03
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.06 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (-0.08%) | 25.04 | 25.00 - 25.04 | 2.7861 times | Thu 01 October 2026 | 25.03 (0.2%) | 24.99 | 24.99 - 25.05 | 0.3234 times | Wed 30 September 2026 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.01 | 0.4478 times | Tue 29 September 2026 | 25.00 (-0.2%) | 25.05 | 24.99 - 25.10 | 2.4627 times | Mon 28 September 2026 | 25.05 (-0.2%) | 25.08 | 25.00 - 25.08 | 1.8657 times | Fri 25 September 2026 | 25.10 (-0.04%) | 25.09 | 25.05 - 25.10 | 0.2985 times | Thu 24 September 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.11 | 0.2985 times | Wed 23 September 2026 | 25.11 (0.16%) | 25.09 | 25.09 - 25.13 | 0.4975 times | Tue 22 September 2026 | 25.07 (0.16%) | 25.09 | 25.07 - 25.10 | 0.8458 times | Mon 21 September 2026 | 25.03 (0.44%) | 25.08 | 25.03 - 25.08 | 0.1741 times | Fri 18 September 2026 | 24.92 (-0.28%) | 25.06 | 24.92 - 25.13 | 2.0896 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.94 and 25.06
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (-0.36%) | 25.08 | 24.98 - 25.10 | 0.8147 times | Fri 25 September 2026 | 25.10 (0.72%) | 25.08 | 25.03 - 25.13 | 0.2185 times | Fri 18 September 2026 | 24.92 (-0.56%) | 25.00 | 24.92 - 25.15 | 0.9972 times | Fri 11 September 2026 | 25.06 (0.64%) | 25.02 | 24.90 - 25.12 | 0.6759 times | Fri 04 September 2026 | 24.90 (-0.99%) | 25.10 | 24.90 - 25.15 | 1.5086 times | Fri 28 August 2026 | 25.15 (-0.16%) | 25.13 | 25.04 - 25.24 | 0.7607 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 0.9663 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 1.0434 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 1.1617 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.853 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 1.4469 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25 and 25.06
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (0.12%) | 24.99 | 24.99 - 25.05 | 0.0659 times | Wed 30 September 2026 | 24.98 (-0.44%) | 25.14 | 24.90 - 25.15 | 0.7603 times | Mon 31 August 2026 | 25.09 (1.33%) | 24.80 | 24.80 - 25.30 | 0.8452 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.3701 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.0921 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6216 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.838 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8578 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9216 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6273 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3543 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.71 and 25.79
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.01 (0.12%) | 24.53 | 24.40 - 25.48 | 1.26 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5501 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8133 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.5532 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0493 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 1.9154 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.3998 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5076 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 0.9513 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.03 |
| 12 day EMA | 25.04 | 25.05 | 25.05 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.03 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.03 | 25.05 |
| 12 day SMA | 25.03 | 25.04 | 25.05 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |


