OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.04 and 25.14
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.11 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.21 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.13 (-0.04%) | 25.14 | 25.05 - 25.15 | 0.6632 times | Fri 10 July 2026 | 25.14 (0.24%) | 25.13 | 25.00 - 25.14 | 0.6067 times | Thu 09 July 2026 | 25.08 (0.32%) | 25.12 | 25.08 - 25.14 | 0.2824 times | Wed 08 July 2026 | 25.00 (0.28%) | 25.07 | 24.98 - 25.07 | 0.0711 times | Tue 07 July 2026 | 24.93 (-0.4%) | 25.01 | 24.93 - 25.13 | 1.0185 times | Mon 06 July 2026 | 25.03 (0.36%) | 24.99 | 24.95 - 25.21 | 0.9948 times | Thu 02 July 2026 | 24.94 (-0.2%) | 25.03 | 24.90 - 25.11 | 1.7211 times | Wed 01 July 2026 | 24.99 (0.12%) | 24.93 | 24.93 - 25.12 | 0.5448 times | Tue 30 June 2026 | 24.96 (-0.08%) | 24.98 | 24.71 - 25.14 | 3.4186 times | Mon 29 June 2026 | 24.98 (1.09%) | 24.84 | 24.80 - 25.02 | 0.679 times | Fri 26 June 2026 | 24.71 (-0.68%) | 24.88 | 24.67 - 25.02 | 3.1186 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.04 and 25.14
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.13 (-0.04%) | 25.14 | 25.05 - 25.15 | 0.1583 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.7096 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.5186 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 2.3306 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 2.1102 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.6863 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.3712 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3844 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.2996 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.4315 times | Fri 08 May 2026 | 25.30 (0.6%) | 25.18 | 25.18 - 25.34 | 0.8855 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.02 and 25.33
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.13 (0.68%) | 24.93 | 24.90 - 25.21 | 0.4441 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.3572 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.7004 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.0709 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.9665 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.0384 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.7068 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3992 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4711 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8453 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.6962 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.77 and 25.85
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.13 (0.6%) | 24.53 | 24.40 - 25.48 | 0.905 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5753 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8506 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.6244 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0974 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 2.0032 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4182 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5309 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 0.9949 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.05 | 25.01 |
| 12 day EMA | 25.03 | 25.01 | 24.99 |
| 20 day EMA | 25.03 | 25.02 | 25.01 |
| 35 day EMA | 25.06 | 25.06 | 25.05 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.04 | 25 |
| 12 day SMA | 24.98 | 24.96 | 24.93 |
| 20 day SMA | 24.95 | 24.96 | 24.96 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 25.03 | 25.02 | 25.02 |
| 150 day SMA | 25.02 | 25.02 | 25.01 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


