OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.5 and 24.8
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.566666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.87 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 2.7401 times | Fri 28 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.112 times | Thu 27 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.2375 times | Wed 26 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.5539 times | Tue 25 June 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 0.7896 times | Mon 24 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 2.2275 times | Fri 21 June 2024 | 24.97 (0.08%) | 24.96 | 24.96 - 24.97 | 0.1473 times | Thu 20 June 2024 | 24.95 (-0.04%) | 24.95 | 24.95 - 24.96 | 0.3889 times | Tue 18 June 2024 | 24.96 (0%) | 24.95 | 24.95 - 24.97 | 0.9016 times | Tue 18 June 2024 | 24.96 (0.04%) | 24.95 | 24.95 - 24.97 | 0.9016 times | Mon 17 June 2024 | 24.95 (0.08%) | 24.94 | 24.94 - 24.96 | 1.1727 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 1.3344 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 2.3961 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.7002 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 1.0101 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 1.0158 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.3329 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.8064 times | Fri 24 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.98 | 0.4854 times | Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 0.9689 times | Fri 10 May 2024 | 25.03 (0.16%) | 24.98 | 24.98 - 25.06 | 0.9498 times | Fri 03 May 2024 | 24.99 (0%) | 24.98 | 24.94 - 25.00 | 0.6256 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 0.4272 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.7466 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 1.0931 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.6174 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.7286 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.3074 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.1301 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.9463 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.3105 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.6929 times | Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.7525 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 24.566666666667 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 0.0416 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.645 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.9494 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.8483 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.22 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 2.1801 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4551 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5777 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 1.0827 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Tomorrow's movement Prediction of Oxford Lane OXLCM looks bearish. It has broken an important moving average level of 24.96 with high volumes
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.97 | 24.97 |
| 12 day EMA | 24.92 | 24.98 | 24.98 |
| 20 day EMA | 24.96 | 25 | 25 |
| 35 day EMA | 24.96 | 24.98 | 24.98 |
| 50 day EMA | 24.97 | 24.99 | 24.99 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.98 | 24.98 |
| 12 day SMA | 24.93 | 24.97 | 24.98 |
| 20 day SMA | 24.98 | 25 | 25 |
| 35 day SMA | 24.98 | 24.99 | 24.99 |
| 50 day SMA | 24.98 | 24.99 | 24.99 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |


