OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.31 and 25.35
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.36 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.33 (0%) | 25.33 | 25.29 - 25.33 | 0.4187 times | Tue 12 May 2026 | 25.33 (0.08%) | 25.29 | 25.28 - 25.35 | 0.2463 times | Mon 11 May 2026 | 25.31 (0.04%) | 25.30 | 25.14 - 25.33 | 1.33 times | Fri 08 May 2026 | 25.30 (0.08%) | 25.30 | 25.22 - 25.34 | 0.7266 times | Thu 07 May 2026 | 25.28 (0.12%) | 25.27 | 25.27 - 25.28 | 0.5172 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 1.1453 times | Tue 05 May 2026 | 25.25 (0.04%) | 25.25 | 25.24 - 25.25 | 0.6158 times | Mon 04 May 2026 | 25.24 (0.36%) | 25.18 | 25.18 - 25.25 | 2.7833 times | Fri 01 May 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.15 | 1.4409 times | Thu 30 April 2026 | 25.10 (0.16%) | 25.06 | 25.05 - 25.10 | 0.7759 times | Wed 29 April 2026 | 25.06 (0.16%) | 25.06 | 25.02 - 25.10 | 0.9975 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.24 and 25.45
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.33 (0.12%) | 25.30 | 25.14 - 25.35 | 0.2269 times | Fri 08 May 2026 | 25.30 (0.6%) | 25.18 | 25.18 - 25.34 | 0.6583 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.6947 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.2661 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.2885 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.2311 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.1667 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.6779 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.1695 times | Fri 21 June 2024 | 24.97 (0.16%) | 24.94 | 24.94 - 24.97 | 0.6204 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.4958 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.22 and 25.47
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.33 (0.92%) | 25.10 | 25.10 - 25.35 | 0.5395 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.5108 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1719 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.259 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.857 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.484 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5712 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.0249 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8441 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7375 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.0273 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.87 and 25.82
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.33 (1.4%) | 24.53 | 24.40 - 25.35 | 0.5057 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.6037 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8926 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.7045 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.1516 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 2.102 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4388 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5571 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 1.044 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.29 | 25.27 |
| 12 day EMA | 25.21 | 25.19 | 25.17 |
| 20 day EMA | 25.12 | 25.1 | 25.08 |
| 35 day EMA | 25.08 | 25.06 | 25.04 |
| 50 day EMA | 24.97 | 24.96 | 24.94 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.29 | 25.28 |
| 12 day SMA | 25.22 | 25.19 | 25.16 |
| 20 day SMA | 25.08 | 25.06 | 25.04 |
| 35 day SMA | 24.93 | 24.91 | 24.9 |
| 50 day SMA | 24.94 | 24.94 | 24.93 |
| 100 day SMA | 24.97 | 24.97 | 24.96 |
| 150 day SMA | 24.98 | 24.98 | 24.97 |
| 200 day SMA | 24.95 | 24.95 | 24.94 |


