ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.59 and 24.88

Intraday Target 124.51
Intraday Target 224.66
Intraday Target 324.803333333333
Intraday Target 424.95
Intraday Target 525.09

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 23 June 2026 24.80 (-0.08%) 24.89 24.66 - 24.95 0.9331 times
Mon 22 June 2026 24.82 (-0.28%) 24.89 24.73 - 24.95 0.5964 times
Thu 18 June 2026 24.89 (0.2%) 25.05 24.69 - 25.05 1.4093 times
Wed 17 June 2026 24.84 (-0.64%) 25.01 24.67 - 25.10 1.8374 times
Tue 16 June 2026 25.00 (-0.32%) 25.05 24.91 - 25.05 0.5628 times
Mon 15 June 2026 25.08 (0.08%) 25.10 25.03 - 25.20 1.5777 times
Fri 12 June 2026 25.06 (-0.71%) 25.40 25.00 - 25.40 1.4719 times
Thu 11 June 2026 25.24 (0.28%) 25.29 25.08 - 25.30 0.2934 times
Wed 10 June 2026 25.17 (-0.83%) 25.32 25.14 - 25.32 1.0149 times
Tue 09 June 2026 25.38 (0.12%) 25.35 25.34 - 25.44 0.303 times
Mon 08 June 2026 25.35 (-0.2%) 25.40 25.12 - 25.40 1.2217 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.59 and 24.88

Weekly Target 124.51
Weekly Target 224.66
Weekly Target 324.803333333333
Weekly Target 424.95
Weekly Target 525.09

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 23 June 2026 24.80 (-0.36%) 24.89 24.66 - 24.95 0.637 times
Thu 18 June 2026 24.89 (-0.68%) 25.10 24.67 - 25.20 2.2436 times
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.44 1.7929 times
Fri 05 June 2026 25.40 (0%) 25.40 25.34 - 25.48 0.3946 times
Fri 29 May 2026 25.40 (0.47%) 25.20 25.20 - 25.40 0.4087 times
Fri 22 May 2026 25.28 (-0.47%) 25.35 25.20 - 25.40 0.3185 times
Fri 15 May 2026 25.40 (0.4%) 25.30 25.14 - 25.40 0.4587 times
Fri 08 May 2026 25.30 (0.6%) 25.18 25.18 - 25.34 0.9415 times
Fri 01 May 2026 25.15 (0.8%) 24.95 24.93 - 25.20 0.9936 times
Fri 24 April 2026 24.95 (0.77%) 24.84 24.83 - 24.95 1.8109 times
Fri 17 April 2026 24.76 (-0.44%) 24.87 24.65 - 24.90 1.8429 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.32 and 25.14

Monthly Target 124.16
Monthly Target 224.48
Monthly Target 324.98
Monthly Target 425.3
Monthly Target 525.8

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 23 June 2026 24.80 (-2.36%) 25.40 24.66 - 25.48 1.5993 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.7453 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.2036 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.0285 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.1049 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.7521 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.4248 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.5013 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.8995 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.7408 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.6473 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.6 and 25.68

Yearly Target 123.81
Yearly Target 224.31
Yearly Target 324.893333333333
Yearly Target 425.39
Yearly Target 525.97

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 23 June 2026 24.80 (-0.72%) 24.53 24.40 - 25.48 0.7401 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5871 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8679 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.6575 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.1198 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 2.044 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.4267 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.5417 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 1.0152 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.09
20 day DMA 25.19
35 day DMA 25.23
50 day DMA 25.14
100 day DMA 25.03
150 day DMA 25.02
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9324.98
12 day EMA25.0325.0725.11
20 day EMA25.1125.1425.17
35 day EMA25.125.1225.14
50 day EMA25.0925.125.11

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9324.97
12 day SMA25.0925.1425.18
20 day SMA25.1925.2225.23
35 day SMA25.2325.2425.25
50 day SMA25.1425.1425.15
100 day SMA25.0325.0325.03
150 day SMA25.0225.0225.02
200 day SMA25.0125.0125.01

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top