ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXLCM Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCM - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.83
  • 12Day Average: 24.81
  • 20Day Average: 24.76
  • 50Day Average: 24.9
  • 100Day Average: 24.95
  • 150Day Average: 24.96

OXLCM Indicators & signals

Indicator MACD (12,26,9)

24.8, 24.82, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 36.36, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 24.76 24.75 to 24.80 -0.08% 0.43 times
16 Thu Apr 2026 24.78 24.65 to 24.80 -0.44% 0.66 times
15 Wed Apr 2026 24.89 24.80 to 24.90 0.16% 0.99 times
14 Tue Apr 2026 24.85 24.75 to 24.87 -0.12% 2.13 times
13 Mon Apr 2026 24.88 24.80 to 24.88 0.04% 0.59 times
10 Fri Apr 2026 24.87 24.84 to 24.90 -0.08% 0.48 times
09 Thu Apr 2026 24.89 24.83 to 24.90 0.4% 0.47 times
08 Wed Apr 2026 24.79 24.76 to 24.81 0% 1.93 times
07 Tue Apr 2026 24.79 24.77 to 24.80 0.08% 0.49 times
06 Mon Apr 2026 24.77 24.68 to 24.80 0.28% 1.23 times
02 Thu Apr 2026 24.70 24.60 to 24.70 0% 1.04 times
01 Wed Apr 2026 24.70 24.56 to 24.70 0.57% 1.07 times

Technical analysis forecast for OXLCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXLCM OXLCM at this time. Stock is falling and might fall more.

It appears as if OXLCM OXLCM gave a large move recently.

Stock of OXLCM (OXLCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXLCM is bearish for shortterm, and stock might move down till 24.7 or till 24.5. Use a stoploss of 24.82 and if the stock hits stoploss, then it can shoot up till 24.95

Tomorrow's movement Prediction of OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.78

Tomorrow's movement Prediction of OXLCM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.

 

Back to top