Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock OXLCM Historical charts - Oxford Lane Capital Corp.
Historical charts for Stock OXLCM - Share Oxford Lane Capital Corp. trades in NASDAQ under N A Deals in N A
Recent prices of OXLCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 25.01 | 25.00 to 25.04 | -0.08% | 2.99 times |
| 01 Thu Oct 2026 | 25.03 | 24.99 to 25.05 | 0.2% | 0.35 times |
| 30 Wed Sep 2026 | 24.98 | 24.98 to 25.01 | -0.08% | 0.48 times |
| 29 Tue Sep 2026 | 25.00 | 24.99 to 25.10 | -0.2% | 2.65 times |
| 28 Mon Sep 2026 | 25.05 | 25.00 to 25.08 | -0.2% | 2.01 times |
| 25 Fri Sep 2026 | 25.10 | 25.05 to 25.10 | -0.04% | 0.32 times |
| 24 Thu Sep 2026 | 25.11 | 25.11 to 25.11 | 0% | 0.32 times |
| 23 Wed Sep 2026 | 25.11 | 25.09 to 25.13 | 0.16% | 0.53 times |
| 22 Tue Sep 2026 | 25.07 | 25.07 to 25.10 | 0.16% | 0.91 times |
| 21 Mon Sep 2026 | 25.03 | 25.03 to 25.08 | 0.44% | 0.19 times |
| 18 Fri Sep 2026 | 24.92 | 24.92 to 25.13 | -0.28% | 2.25 times |
| 17 Thu Sep 2026 | 24.99 | 24.93 to 25.04 | -0.2% | 2.89 times |
Technical analysis forecast for OXLCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXLCM OXLCM at this time. Stock is falling and might fall more.
It appears as if OXLCM OXLCM gave a large move recently.
Stock of OXLCM (OXLCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OXLCM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.04. However, stock will show a bearish move below 25.
Tomorrow's movement Prediction of OXLCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OXLCM Historical charts - Share Oxford Lane Capital Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
