FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.94 and 59.97

Intraday Target 159.91
Intraday Target 259.93
Intraday Target 359.94
Intraday Target 459.96
Intraday Target 559.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 December 2024 59.95 (0.03%) 59.94 59.92 - 59.95 0.5185 times
Mon 23 December 2024 59.93 (0.02%) 59.91 59.91 - 59.93 1.0395 times
Fri 20 December 2024 59.92 (0.07%) 59.91 59.91 - 59.93 1.5381 times
Thu 19 December 2024 59.88 (0.02%) 59.89 59.88 - 59.90 1.4927 times
Wed 18 December 2024 59.87 (-0.07%) 59.93 59.86 - 59.93 1.3861 times
Tue 17 December 2024 59.91 (0.02%) 59.91 59.91 - 59.92 0.637 times
Mon 16 December 2024 59.90 (0.02%) 59.90 59.90 - 59.92 0.7377 times
Fri 13 December 2024 59.89 (0%) 59.90 59.89 - 59.91 0.8309 times
Thu 12 December 2024 59.89 (0.02%) 59.89 59.89 - 59.91 0.7863 times
Wed 11 December 2024 59.88 (0%) 59.89 59.88 - 59.91 1.0332 times
Tue 10 December 2024 59.88 (0.02%) 59.88 59.88 - 59.89 0.7494 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.93 and 59.97

Weekly Target 159.9
Weekly Target 259.92
Weekly Target 359.936666666667
Weekly Target 459.96
Weekly Target 559.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 December 2024 59.95 (0.05%) 59.91 59.91 - 59.95 0.368 times
Fri 20 December 2024 59.92 (0.05%) 59.90 59.86 - 59.93 1.3681 times
Fri 13 December 2024 59.89 (-0.12%) 59.90 59.87 - 59.91 0.9794 times
Tue 26 November 2024 59.96 (0%) 59.96 59.95 - 59.99 0.2826 times
Tue 26 November 2024 59.96 (0.05%) 59.94 59.93 - 59.99 0.5901 times
Fri 22 November 2024 59.93 (0.08%) 59.91 59.89 - 59.94 1.0565 times
Fri 15 November 2024 59.88 (0.03%) 59.86 59.75 - 59.90 1.7881 times
Fri 08 November 2024 59.86 (0.1%) 59.81 59.80 - 59.89 1.4566 times
Fri 01 November 2024 59.80 (-0.35%) 60.01 59.76 - 60.04 1.001 times
Fri 25 October 2024 60.01 (0.03%) 59.99 59.97 - 60.02 1.1096 times
Fri 18 October 2024 59.99 (0.07%) 59.94 59.92 - 60.00 1.0994 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.91 and 60

Monthly Target 159.83
Monthly Target 259.89
Monthly Target 359.92
Monthly Target 459.98
Monthly Target 560.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 December 2024 59.95 (-0.02%) 59.90 59.86 - 59.95 0.4841 times
Tue 26 November 2024 59.96 (0.28%) 59.83 59.75 - 59.99 0.9569 times
Thu 31 October 2024 59.79 (-0.13%) 59.90 59.76 - 60.04 1.0048 times
Mon 30 September 2024 59.87 (0.08%) 59.86 59.82 - 60.16 1.2136 times
Fri 30 August 2024 59.82 (0.17%) 59.74 59.74 - 60.06 1.4815 times
Wed 31 July 2024 59.72 (0.2%) 59.60 59.60 - 59.95 0.978 times
Fri 28 June 2024 59.60 (0%) 59.61 59.58 - 59.83 0.6698 times
Fri 31 May 2024 59.60 (0.08%) 59.54 59.54 - 59.83 0.964 times
Tue 30 April 2024 59.55 (-0.12%) 59.62 59.54 - 59.80 1.1974 times
Thu 28 March 2024 59.62 (0%) 59.62 59.61 - 59.89 1.0499 times
Thu 29 February 2024 59.62 (-0.15%) 59.70 59.61 - 59.84 1.2489 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period DMA value
5 day DMA 59.91
12 day DMA 59.9
20 day DMA 59.91
35 day DMA 59.89
50 day DMA 59.91
100 day DMA 59.93
150 day DMA 59.87
200 day DMA 59.83

EMA (exponential moving average) of First Trust FTSM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9259.9159.9
12 day EMA59.9159.959.9
20 day EMA59.9159.9159.91
35 day EMA59.9159.9159.91
50 day EMA59.9159.9159.91

SMA (simple moving average) of First Trust FTSM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9159.959.9
12 day SMA59.959.959.9
20 day SMA59.9159.9159.9
35 day SMA59.8959.959.9
50 day SMA59.9159.9159.91
100 day SMA59.9359.9359.93
150 day SMA59.8759.8759.87
200 day SMA59.8359.8359.83

Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top