Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.99 and 60.01
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 59.99 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.00 (0.02%) | 60.00 | 59.99 - 60.01 | 0.9195 times | Fri 12 December 2025 | 59.99 (0.02%) | 59.99 | 59.98 - 60.00 | 2.3214 times | Thu 11 December 2025 | 59.98 (0.03%) | 59.97 | 59.97 - 59.98 | 0.905 times | Wed 10 December 2025 | 59.96 (0.03%) | 59.93 | 59.93 - 59.97 | 0.6389 times | Tue 09 December 2025 | 59.94 (0.02%) | 59.93 | 59.93 - 59.94 | 0.8006 times | Mon 08 December 2025 | 59.93 (-0.02%) | 59.94 | 59.92 - 59.94 | 1.1725 times | Fri 05 December 2025 | 59.94 (0.03%) | 59.92 | 59.92 - 59.94 | 0.6648 times | Thu 04 December 2025 | 59.92 (-0.02%) | 59.91 | 59.91 - 59.93 | 0.8365 times | Wed 03 December 2025 | 59.93 (0.03%) | 59.92 | 59.92 - 59.93 | 0.9678 times | Tue 02 December 2025 | 59.91 (0.02%) | 59.91 | 59.90 - 59.92 | 0.7729 times | Mon 01 December 2025 | 59.90 (-0.02%) | 59.89 | 59.89 - 59.91 | 1.1988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.99 and 60.01
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.00 (0.02%) | 60.00 | 59.99 - 60.01 | 0.2873 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.8241 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 1.3874 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.7416 times | Fri 21 November 2025 | 60.06 (0.13%) | 59.98 | 59.98 - 60.06 | 1.5833 times | Fri 14 November 2025 | 59.98 (0.03%) | 59.95 | 59.95 - 59.99 | 1.1051 times | Fri 07 November 2025 | 59.96 (0.08%) | 59.92 | 59.90 - 59.96 | 1.1505 times | Fri 31 October 2025 | 59.91 (0%) | 59.90 | 59.89 - 59.91 | 0.1949 times | Fri 31 October 2025 | 59.91 (-0.35%) | 60.11 | 59.89 - 60.14 | 0.9537 times | Fri 24 October 2025 | 60.12 (0.08%) | 60.09 | 60.06 - 60.12 | 0.7722 times | Fri 17 October 2025 | 60.07 (0.1%) | 60.00 | 59.84 - 60.09 | 0.9578 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.95 and 60.07
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.00 (0.15%) | 59.89 | 59.89 - 60.01 | 0.6498 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8508 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8662 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7914 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8007 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8817 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0657 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0289 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8943 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1706 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.885 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.85 and 60.3
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 59.943333333333 |
| Yearly Target 4 | 60.2 |
| Yearly Target 5 | 60.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.00 (0.38%) | 59.78 | 59.69 - 60.14 | 1.009 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0749 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.932 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.6842 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7976 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.3184 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9919 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.7163 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2176 times | Fri 30 December 2016 | 59.94 (0.2%) | 59.84 | 59.78 - 60.44 | 0.2581 times | Thu 31 December 2015 | 59.82 (0%) | 59.90 | 59.78 - 59.97 | 0.0167 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.99 |
| 50 day DMA | 60 |
| 100 day DMA | 60 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.96 | 59.95 |
| 12 day EMA | 59.97 | 59.96 | 59.96 |
| 20 day EMA | 59.98 | 59.98 | 59.98 |
| 35 day EMA | 59.99 | 59.99 | 59.99 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.96 | 59.95 |
| 12 day SMA | 59.94 | 59.95 | 59.96 |
| 20 day SMA | 59.98 | 59.98 | 59.98 |
| 35 day SMA | 59.99 | 59.99 | 59.99 |
| 50 day SMA | 60 | 60 | 60 |
| 100 day SMA | 60 | 60 | 60 |
| 150 day SMA | 59.97 | 59.97 | 59.97 |
| 200 day SMA | 59.96 | 59.95 | 59.95 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
