FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.86 and 59.89
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 59.86 |
| Intraday Target 4 | 59.88 |
| Intraday Target 5 | 59.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.87 (0%) | 59.84 | 59.84 - 59.87 | 1.4315 times | Thu 14 May 2026 | 59.87 (0.02%) | 59.87 | 59.86 - 59.88 | 1.0425 times | Wed 13 May 2026 | 59.86 (0.02%) | 59.85 | 59.84 - 59.86 | 0.6363 times | Tue 12 May 2026 | 59.85 (0%) | 59.84 | 59.83 - 59.85 | 0.6345 times | Mon 11 May 2026 | 59.85 (0%) | 59.85 | 59.84 - 59.85 | 0.5271 times | Fri 08 May 2026 | 59.85 (0.05%) | 59.85 | 59.84 - 59.85 | 1.3362 times | Thu 07 May 2026 | 59.82 (-0.03%) | 59.84 | 59.81 - 59.86 | 1.0095 times | Wed 06 May 2026 | 59.84 (0.08%) | 59.81 | 59.81 - 59.85 | 1.0983 times | Tue 05 May 2026 | 59.79 (0.02%) | 59.80 | 59.79 - 59.81 | 0.7889 times | Mon 04 May 2026 | 59.78 (-0.02%) | 59.80 | 59.77 - 59.80 | 1.4952 times | Fri 01 May 2026 | 59.79 (-0.02%) | 59.79 | 59.78 - 59.81 | 1.2128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.85 and 59.9
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.88 | 0.7891 times | Fri 08 May 2026 | 59.85 (0.1%) | 59.80 | 59.77 - 59.86 | 1.058 times | Fri 01 May 2026 | 59.79 (-0.3%) | 59.96 | 59.77 - 59.99 | 0.7204 times | Fri 24 April 2026 | 59.97 (0.08%) | 59.95 | 59.92 - 59.98 | 0.8234 times | Fri 17 April 2026 | 59.92 (0.08%) | 59.85 | 59.85 - 59.95 | 1.48 times | Fri 10 April 2026 | 59.87 (0.1%) | 59.81 | 59.80 - 59.87 | 1.029 times | Thu 02 April 2026 | 59.81 (-0.15%) | 59.93 | 59.75 - 59.95 | 1.0786 times | Fri 27 March 2026 | 59.90 (0.05%) | 59.88 | 59.87 - 59.92 | 1.1764 times | Fri 20 March 2026 | 59.87 (-0.02%) | 59.90 | 59.85 - 59.91 | 0.8145 times | Fri 13 March 2026 | 59.88 (-0.07%) | 59.91 | 59.86 - 59.94 | 1.0307 times | Fri 06 March 2026 | 59.92 (-0.03%) | 59.92 | 59.88 - 59.94 | 1.0684 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.82 and 59.93
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.87 (0.12%) | 59.79 | 59.77 - 59.88 | 0.5863 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.1987 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.3484 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.3163 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1271 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2649 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8304 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8102 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7724 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7452 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8606 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.63 and 60
| Yearly Target 1 | 59.54 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 59.913333333333 |
| Yearly Target 4 | 60.08 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.87 (-0.1%) | 59.94 | 59.75 - 60.12 | 0.4744 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0341 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0462 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8615 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5949 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7772 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.3052 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.982 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.7092 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2154 times | Fri 30 December 2016 | 59.94 (0%) | 59.83 | 59.79 - 60.03 | 0.1897 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.94 |
| 150 day DMA | 59.96 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 59.86 | 59.85 |
| 12 day EMA | 59.85 | 59.85 | 59.85 |
| 20 day EMA | 59.87 | 59.87 | 59.87 |
| 35 day EMA | 59.86 | 59.86 | 59.86 |
| 50 day EMA | 59.89 | 59.89 | 59.89 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.86 | 59.85 |
| 12 day SMA | 59.83 | 59.84 | 59.85 |
| 20 day SMA | 59.88 | 59.88 | 59.88 |
| 35 day SMA | 59.87 | 59.87 | 59.87 |
| 50 day SMA | 59.88 | 59.88 | 59.88 |
| 100 day SMA | 59.94 | 59.94 | 59.95 |
| 150 day SMA | 59.96 | 59.96 | 59.96 |
| 200 day SMA | 59.97 | 59.97 | 59.98 |


