Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.03 and 60.05
| Intraday Target 1 | 60.01 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.03 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 60.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.03 (0.07%) | 60.02 | 60.02 - 60.04 | 0.7624 times | Thu 12 February 2026 | 59.99 (0.02%) | 60.01 | 59.99 - 60.01 | 1.4928 times | Wed 11 February 2026 | 59.98 (-0.02%) | 59.98 | 59.98 - 60.00 | 1.6956 times | Tue 10 February 2026 | 59.99 (0%) | 60.00 | 59.99 - 60.01 | 0.5382 times | Mon 09 February 2026 | 59.99 (0%) | 59.99 | 59.98 - 60.00 | 1.2736 times | Fri 06 February 2026 | 59.99 (0%) | 59.99 | 59.99 - 60.00 | 1.2197 times | Thu 05 February 2026 | 59.99 (0.08%) | 59.96 | 59.95 - 59.99 | 0.784 times | Wed 04 February 2026 | 59.94 (0%) | 59.95 | 59.94 - 59.95 | 0.4291 times | Tue 03 February 2026 | 59.94 (-0.02%) | 59.95 | 59.94 - 59.95 | 0.7593 times | Mon 02 February 2026 | 59.95 (0.03%) | 59.93 | 59.93 - 59.96 | 1.0453 times | Fri 30 January 2026 | 59.93 (-0.32%) | 59.93 | 59.93 - 59.94 | 0.5861 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60.01 and 60.07
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.03 (0.07%) | 59.99 | 59.98 - 60.04 | 1.5433 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.1348 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.8015 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.6219 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 0.851 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.0932 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 0.8927 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.0041 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 0.9264 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.1311 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 0.8603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.98 and 60.09
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 59.96 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.03 (0.17%) | 59.93 | 59.93 - 60.04 | 0.841 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.2107 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.3587 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.892 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.9082 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.8297 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8394 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.9244 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.1173 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0788 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.986 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.98 and 60.17
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 60.026666666667 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.03 (0.17%) | 59.94 | 59.93 - 60.12 | 0.1648 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0674 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0792 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.9397 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.6909 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.8008 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.3236 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9959 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.7192 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2185 times | Fri 30 December 2016 | 59.94 (0.2%) | 59.84 | 59.78 - 60.44 | 0.2591 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60 |
| 50 day DMA | 60 |
| 100 day DMA | 60 |
| 150 day DMA | 60 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.98 | 59.98 |
| 12 day EMA | 60.01 | 60.01 | 60.01 |
| 20 day EMA | 60.01 | 60.01 | 60.01 |
| 35 day EMA | 60.02 | 60.02 | 60.02 |
| 50 day EMA | 59.99 | 59.99 | 59.99 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.99 | 59.99 |
| 12 day SMA | 59.99 | 59.99 | 60 |
| 20 day SMA | 60.02 | 60.02 | 60.02 |
| 35 day SMA | 60 | 60 | 60 |
| 50 day SMA | 60 | 59.99 | 59.99 |
| 100 day SMA | 60 | 60.01 | 60.01 |
| 150 day SMA | 60 | 60 | 60 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
