Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.55 and 59.58
| Intraday Target 1 | 59.53 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 59.556666666667 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 59.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.56 (0.03%) | 59.55 | 59.54 - 59.57 | 0.9256 times | Fri 02 October 2026 | 59.54 (-0.03%) | 59.59 | 59.53 - 59.59 | 1.0681 times | Thu 01 October 2026 | 59.56 (0.08%) | 59.49 | 59.49 - 59.56 | 1.6219 times | Wed 30 September 2026 | 59.51 (-0.35%) | 59.52 | 59.50 - 59.53 | 0.7362 times | Tue 29 September 2026 | 59.72 (0.07%) | 59.69 | 59.68 - 59.72 | 1.4074 times | Mon 28 September 2026 | 59.68 (-0.07%) | 59.69 | 59.68 - 59.71 | 0.8711 times | Fri 25 September 2026 | 59.72 (0.05%) | 59.70 | 59.69 - 59.73 | 0.6477 times | Thu 24 September 2026 | 59.69 (0.02%) | 59.69 | 59.68 - 59.70 | 1.0755 times | Wed 23 September 2026 | 59.68 (-0.05%) | 59.73 | 59.68 - 59.74 | 0.8543 times | Tue 22 September 2026 | 59.71 (0%) | 59.73 | 59.71 - 59.73 | 0.7923 times | Mon 21 September 2026 | 59.71 (0.02%) | 59.70 | 59.70 - 59.72 | 0.8864 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.55 and 59.58
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.56 (0.03%) | 59.55 | 59.54 - 59.57 | 0.2807 times | Fri 02 October 2026 | 59.54 (-0.3%) | 59.69 | 59.49 - 59.72 | 1.7303 times | Fri 25 September 2026 | 59.72 (0.03%) | 59.70 | 59.68 - 59.74 | 1.291 times | Fri 18 September 2026 | 59.70 (0.02%) | 59.70 | 59.67 - 59.75 | 1.0966 times | Fri 11 September 2026 | 59.69 (-0.05%) | 59.72 | 59.69 - 59.74 | 0.8749 times | Fri 04 September 2026 | 59.72 (-0.28%) | 59.68 | 59.67 - 60.91 | 0.9931 times | Fri 28 August 2026 | 59.89 (0.03%) | 59.86 | 59.86 - 59.93 | 0.6876 times | Fri 21 August 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.89 | 1.2669 times | Fri 14 August 2026 | 59.85 (0.1%) | 59.79 | 59.77 - 59.85 | 0.7912 times | Fri 07 August 2026 | 59.79 (0.1%) | 59.75 | 59.73 - 59.81 | 0.9877 times | Fri 31 July 2026 | 59.73 (-0.2%) | 59.85 | 59.70 - 59.93 | 1.0032 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.53 and 59.63
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 59.546666666667 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.56 (0.08%) | 59.49 | 59.49 - 59.59 | 0.2251 times | Wed 30 September 2026 | 59.51 (-0.28%) | 60.91 | 59.50 - 60.91 | 1.0129 times | Mon 31 August 2026 | 59.68 (-0.08%) | 59.75 | 59.67 - 59.93 | 0.8145 times | Fri 31 July 2026 | 59.73 (0%) | 59.73 | 59.70 - 59.93 | 0.8959 times | Tue 30 June 2026 | 59.73 (-0.08%) | 59.78 | 59.73 - 59.98 | 0.9701 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9889 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.2232 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.376 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.3432 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1502 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2908 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 58.82 and 60.24
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 59.06 |
| Yearly Target 3 | 59.986666666667 |
| Yearly Target 4 | 60.48 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.56 (-0.62%) | 59.94 | 59.49 - 60.91 | 0.8046 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 0.9982 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0099 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.797 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5396 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7503 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.2599 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9479 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.6846 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.208 times | Fri 30 December 2016 | 59.94 (0%) | 59.90 | 59.87 - 60.03 | 0.0713 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.67 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.76 |
| 100 day DMA | 59.8 |
| 150 day DMA | 59.83 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.59 | 59.61 |
| 12 day EMA | 59.62 | 59.63 | 59.65 |
| 20 day EMA | 59.67 | 59.68 | 59.69 |
| 35 day EMA | 59.71 | 59.72 | 59.73 |
| 50 day EMA | 59.74 | 59.75 | 59.76 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.6 | 59.64 |
| 12 day SMA | 59.65 | 59.66 | 59.67 |
| 20 day SMA | 59.67 | 59.68 | 59.68 |
| 35 day SMA | 59.73 | 59.74 | 59.75 |
| 50 day SMA | 59.76 | 59.76 | 59.77 |
| 100 day SMA | 59.8 | 59.8 | 59.81 |
| 150 day SMA | 59.83 | 59.83 | 59.83 |
| 200 day SMA | 59.87 | 59.88 | 59.88 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
