FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.94 and 59.97
Intraday Target 1 | 59.91 |
Intraday Target 2 | 59.93 |
Intraday Target 3 | 59.94 |
Intraday Target 4 | 59.96 |
Intraday Target 5 | 59.97 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.95 (0.03%) | 59.94 | 59.92 - 59.95 | 0.5185 times | Mon 23 December 2024 | 59.93 (0.02%) | 59.91 | 59.91 - 59.93 | 1.0395 times | Fri 20 December 2024 | 59.92 (0.07%) | 59.91 | 59.91 - 59.93 | 1.5381 times | Thu 19 December 2024 | 59.88 (0.02%) | 59.89 | 59.88 - 59.90 | 1.4927 times | Wed 18 December 2024 | 59.87 (-0.07%) | 59.93 | 59.86 - 59.93 | 1.3861 times | Tue 17 December 2024 | 59.91 (0.02%) | 59.91 | 59.91 - 59.92 | 0.637 times | Mon 16 December 2024 | 59.90 (0.02%) | 59.90 | 59.90 - 59.92 | 0.7377 times | Fri 13 December 2024 | 59.89 (0%) | 59.90 | 59.89 - 59.91 | 0.8309 times | Thu 12 December 2024 | 59.89 (0.02%) | 59.89 | 59.89 - 59.91 | 0.7863 times | Wed 11 December 2024 | 59.88 (0%) | 59.89 | 59.88 - 59.91 | 1.0332 times | Tue 10 December 2024 | 59.88 (0.02%) | 59.88 | 59.88 - 59.89 | 0.7494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.93 and 59.97
Weekly Target 1 | 59.9 |
Weekly Target 2 | 59.92 |
Weekly Target 3 | 59.936666666667 |
Weekly Target 4 | 59.96 |
Weekly Target 5 | 59.98 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.95 (0.05%) | 59.91 | 59.91 - 59.95 | 0.368 times | Fri 20 December 2024 | 59.92 (0.05%) | 59.90 | 59.86 - 59.93 | 1.3681 times | Fri 13 December 2024 | 59.89 (-0.12%) | 59.90 | 59.87 - 59.91 | 0.9794 times | Tue 26 November 2024 | 59.96 (0%) | 59.96 | 59.95 - 59.99 | 0.2826 times | Tue 26 November 2024 | 59.96 (0.05%) | 59.94 | 59.93 - 59.99 | 0.5901 times | Fri 22 November 2024 | 59.93 (0.08%) | 59.91 | 59.89 - 59.94 | 1.0565 times | Fri 15 November 2024 | 59.88 (0.03%) | 59.86 | 59.75 - 59.90 | 1.7881 times | Fri 08 November 2024 | 59.86 (0.1%) | 59.81 | 59.80 - 59.89 | 1.4566 times | Fri 01 November 2024 | 59.80 (-0.35%) | 60.01 | 59.76 - 60.04 | 1.001 times | Fri 25 October 2024 | 60.01 (0.03%) | 59.99 | 59.97 - 60.02 | 1.1096 times | Fri 18 October 2024 | 59.99 (0.07%) | 59.94 | 59.92 - 60.00 | 1.0994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.91 and 60
Monthly Target 1 | 59.83 |
Monthly Target 2 | 59.89 |
Monthly Target 3 | 59.92 |
Monthly Target 4 | 59.98 |
Monthly Target 5 | 60.01 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 59.95 (-0.02%) | 59.90 | 59.86 - 59.95 | 0.4841 times | Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.9569 times | Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 1.0048 times | Mon 30 September 2024 | 59.87 (0.08%) | 59.86 | 59.82 - 60.16 | 1.2136 times | Fri 30 August 2024 | 59.82 (0.17%) | 59.74 | 59.74 - 60.06 | 1.4815 times | Wed 31 July 2024 | 59.72 (0.2%) | 59.60 | 59.60 - 59.95 | 0.978 times | Fri 28 June 2024 | 59.60 (0%) | 59.61 | 59.58 - 59.83 | 0.6698 times | Fri 31 May 2024 | 59.60 (0.08%) | 59.54 | 59.54 - 59.83 | 0.964 times | Tue 30 April 2024 | 59.55 (-0.12%) | 59.62 | 59.54 - 59.80 | 1.1974 times | Thu 28 March 2024 | 59.62 (0%) | 59.62 | 59.61 - 59.89 | 1.0499 times | Thu 29 February 2024 | 59.62 (-0.15%) | 59.70 | 59.61 - 59.84 | 1.2489 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
DMA period | DMA value |
5 day DMA | 59.91 |
12 day DMA | 59.9 |
20 day DMA | 59.91 |
35 day DMA | 59.89 |
50 day DMA | 59.91 |
100 day DMA | 59.93 |
150 day DMA | 59.87 |
200 day DMA | 59.83 |
EMA (exponential moving average) of First Trust FTSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.92 | 59.91 | 59.9 |
12 day EMA | 59.91 | 59.9 | 59.9 |
20 day EMA | 59.91 | 59.91 | 59.91 |
35 day EMA | 59.91 | 59.91 | 59.91 |
50 day EMA | 59.91 | 59.91 | 59.91 |
SMA (simple moving average) of First Trust FTSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.91 | 59.9 | 59.9 |
12 day SMA | 59.9 | 59.9 | 59.9 |
20 day SMA | 59.91 | 59.91 | 59.9 |
35 day SMA | 59.89 | 59.9 | 59.9 |
50 day SMA | 59.91 | 59.91 | 59.91 |
100 day SMA | 59.93 | 59.93 | 59.93 |
150 day SMA | 59.87 | 59.87 | 59.87 |
200 day SMA | 59.83 | 59.83 | 59.83 |