ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.86 and 59.89

Intraday Target 159.83
Intraday Target 259.85
Intraday Target 359.86
Intraday Target 459.88
Intraday Target 559.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 59.87 (0%) 59.84 59.84 - 59.87 1.4315 times
Thu 14 May 2026 59.87 (0.02%) 59.87 59.86 - 59.88 1.0425 times
Wed 13 May 2026 59.86 (0.02%) 59.85 59.84 - 59.86 0.6363 times
Tue 12 May 2026 59.85 (0%) 59.84 59.83 - 59.85 0.6345 times
Mon 11 May 2026 59.85 (0%) 59.85 59.84 - 59.85 0.5271 times
Fri 08 May 2026 59.85 (0.05%) 59.85 59.84 - 59.85 1.3362 times
Thu 07 May 2026 59.82 (-0.03%) 59.84 59.81 - 59.86 1.0095 times
Wed 06 May 2026 59.84 (0.08%) 59.81 59.81 - 59.85 1.0983 times
Tue 05 May 2026 59.79 (0.02%) 59.80 59.79 - 59.81 0.7889 times
Mon 04 May 2026 59.78 (-0.02%) 59.80 59.77 - 59.80 1.4952 times
Fri 01 May 2026 59.79 (-0.02%) 59.79 59.78 - 59.81 1.2128 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.85 and 59.9

Weekly Target 159.81
Weekly Target 259.84
Weekly Target 359.86
Weekly Target 459.89
Weekly Target 559.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 59.87 (0.03%) 59.85 59.83 - 59.88 0.7891 times
Fri 08 May 2026 59.85 (0.1%) 59.80 59.77 - 59.86 1.058 times
Fri 01 May 2026 59.79 (-0.3%) 59.96 59.77 - 59.99 0.7204 times
Fri 24 April 2026 59.97 (0.08%) 59.95 59.92 - 59.98 0.8234 times
Fri 17 April 2026 59.92 (0.08%) 59.85 59.85 - 59.95 1.48 times
Fri 10 April 2026 59.87 (0.1%) 59.81 59.80 - 59.87 1.029 times
Thu 02 April 2026 59.81 (-0.15%) 59.93 59.75 - 59.95 1.0786 times
Fri 27 March 2026 59.90 (0.05%) 59.88 59.87 - 59.92 1.1764 times
Fri 20 March 2026 59.87 (-0.02%) 59.90 59.85 - 59.91 0.8145 times
Fri 13 March 2026 59.88 (-0.07%) 59.91 59.86 - 59.94 1.0307 times
Fri 06 March 2026 59.92 (-0.03%) 59.92 59.88 - 59.94 1.0684 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.82 and 59.93

Monthly Target 159.73
Monthly Target 259.8
Monthly Target 359.84
Monthly Target 459.91
Monthly Target 559.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 59.87 (0.12%) 59.79 59.77 - 59.88 0.5863 times
Thu 30 April 2026 59.80 (0.03%) 59.76 59.76 - 59.99 1.1987 times
Tue 31 March 2026 59.78 (-0.27%) 59.92 59.75 - 59.95 1.3484 times
Fri 27 February 2026 59.94 (0.02%) 59.93 59.92 - 60.09 1.3163 times
Fri 30 January 2026 59.93 (0%) 59.94 59.93 - 60.12 1.1271 times
Wed 31 December 2025 59.93 (0.03%) 59.89 59.89 - 60.10 1.2649 times
Fri 28 November 2025 59.91 (0%) 59.92 59.90 - 60.09 0.8304 times
Fri 31 October 2025 59.91 (0%) 59.93 59.84 - 60.14 0.8102 times
Tue 30 September 2025 59.91 (0%) 59.89 59.88 - 60.11 0.7724 times
Fri 29 August 2025 59.91 (0.17%) 59.88 59.87 - 60.10 0.7452 times
Thu 31 July 2025 59.81 (-0.1%) 59.86 59.80 - 60.05 0.8606 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTSM are 59.63 and 60

Yearly Target 159.54
Yearly Target 259.71
Yearly Target 359.913333333333
Yearly Target 460.08
Yearly Target 560.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 59.87 (-0.1%) 59.94 59.75 - 60.12 0.4744 times
Wed 31 December 2025 59.93 (0.27%) 59.78 59.69 - 60.14 1.0341 times
Tue 31 December 2024 59.77 (0.18%) 59.66 59.54 - 60.16 1.0462 times
Fri 29 December 2023 59.66 (0.37%) 59.46 59.40 - 59.87 1.8615 times
Fri 30 December 2022 59.44 (-0.6%) 59.80 59.26 - 59.82 1.5949 times
Fri 31 December 2021 59.80 (-0.4%) 60.05 59.79 - 60.07 0.7772 times
Thu 31 December 2020 60.04 (-0.08%) 60.08 56.43 - 72.28 1.3052 times
Tue 31 December 2019 60.09 (0.4%) 59.83 59.83 - 60.19 0.982 times
Mon 31 December 2018 59.85 (-0.27%) 60.00 59.78 - 60.10 0.7092 times
Wed 27 December 2017 60.01 (0.12%) 59.96 59.93 - 60.09 0.2154 times
Fri 30 December 2016 59.94 (0%) 59.83 59.79 - 60.03 0.1897 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.84 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period DMA value
5 day DMA 59.86
12 day DMA 59.83
20 day DMA 59.88
35 day DMA 59.87
50 day DMA 59.88
100 day DMA 59.94
150 day DMA 59.96
200 day DMA 59.97

EMA (exponential moving average) of First Trust FTSM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8659.8659.85
12 day EMA59.8559.8559.85
20 day EMA59.8759.8759.87
35 day EMA59.8659.8659.86
50 day EMA59.8959.8959.89

SMA (simple moving average) of First Trust FTSM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8659.8659.85
12 day SMA59.8359.8459.85
20 day SMA59.8859.8859.88
35 day SMA59.8759.8759.87
50 day SMA59.8859.8859.88
100 day SMA59.9459.9459.95
150 day SMA59.9659.9659.96
200 day SMA59.9759.9759.98

Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top