Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.92 and 59.95
| Intraday Target 1 | 59.91 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 59.943333333333 |
| Intraday Target 4 | 59.96 |
| Intraday Target 5 | 59.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.94 (0%) | 59.95 | 59.93 - 59.96 | 0.7129 times | Wed 22 April 2026 | 59.94 (0.03%) | 59.94 | 59.93 - 59.94 | 0.6816 times | Tue 21 April 2026 | 59.92 (-0.03%) | 59.92 | 59.92 - 59.94 | 0.4611 times | Mon 20 April 2026 | 59.94 (0.03%) | 59.95 | 59.93 - 59.95 | 0.8186 times | Fri 17 April 2026 | 59.92 (0.07%) | 59.92 | 59.91 - 59.95 | 1.358 times | Thu 16 April 2026 | 59.88 (-0.02%) | 59.92 | 59.88 - 59.92 | 1.2647 times | Wed 15 April 2026 | 59.89 (-0.02%) | 59.91 | 59.88 - 59.91 | 1.2205 times | Tue 14 April 2026 | 59.90 (0.05%) | 59.87 | 59.86 - 59.90 | 1.1525 times | Mon 13 April 2026 | 59.87 (0%) | 59.85 | 59.85 - 59.88 | 1.3655 times | Fri 10 April 2026 | 59.87 (0.03%) | 59.86 | 59.85 - 59.87 | 0.9647 times | Thu 09 April 2026 | 59.85 (0.02%) | 59.83 | 59.83 - 59.87 | 0.6451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.91 and 59.95
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 59.94 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.94 (0.03%) | 59.95 | 59.92 - 59.96 | 0.6109 times | Fri 17 April 2026 | 59.92 (0.08%) | 59.85 | 59.85 - 59.95 | 1.4533 times | Fri 10 April 2026 | 59.87 (0.1%) | 59.81 | 59.80 - 59.87 | 1.0105 times | Thu 02 April 2026 | 59.81 (-0.15%) | 59.93 | 59.75 - 59.95 | 1.0591 times | Fri 27 March 2026 | 59.90 (0.05%) | 59.88 | 59.87 - 59.92 | 1.1551 times | Fri 20 March 2026 | 59.87 (-0.02%) | 59.90 | 59.85 - 59.91 | 0.7998 times | Fri 13 March 2026 | 59.88 (-0.07%) | 59.91 | 59.86 - 59.94 | 1.0121 times | Fri 06 March 2026 | 59.92 (-0.03%) | 59.92 | 59.88 - 59.94 | 1.0492 times | Fri 27 February 2026 | 59.94 (-0.22%) | 60.06 | 59.92 - 60.09 | 0.9275 times | Fri 20 February 2026 | 60.07 (0.07%) | 60.03 | 60.03 - 60.07 | 0.9225 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.207 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.85 and 60.05
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.94 (0.27%) | 59.76 | 59.76 - 59.96 | 0.9808 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.3209 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.348 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1041 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2391 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8135 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8282 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7567 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7656 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.843 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0189 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.76 and 60.13
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 59.936666666667 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.94 (0.02%) | 59.94 | 59.75 - 60.12 | 0.4082 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.041 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0525 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8917 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.6491 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.781 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.2909 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9712 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.7014 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2131 times | Fri 30 December 2016 | 59.94 (0%) | 59.92 | 59.78 - 60.03 | 0.2252 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 59.9 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.89 |
| 50 day DMA | 59.93 |
| 100 day DMA | 59.96 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.92 | 59.91 |
| 12 day EMA | 59.91 | 59.9 | 59.89 |
| 20 day EMA | 59.89 | 59.89 | 59.88 |
| 35 day EMA | 59.9 | 59.9 | 59.9 |
| 50 day EMA | 59.93 | 59.93 | 59.93 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 59.92 | 59.91 |
| 12 day SMA | 59.9 | 59.89 | 59.88 |
| 20 day SMA | 59.87 | 59.87 | 59.87 |
| 35 day SMA | 59.89 | 59.89 | 59.89 |
| 50 day SMA | 59.93 | 59.93 | 59.93 |
| 100 day SMA | 59.96 | 59.96 | 59.96 |
| 150 day SMA | 59.98 | 59.98 | 59.98 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
