FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.95 and 59.98
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 59.96 |
| Intraday Target 3 | 59.973333333333 |
| Intraday Target 4 | 59.99 |
| Intraday Target 5 | 60 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 59.97 (-0.03%) | 59.99 | 59.96 - 59.99 | 1.1559 times |
| Fri 21 March 2025 | 59.99 (0.02%) | 59.97 | 59.97 - 60.00 | 1.0641 times |
| Thu 20 March 2025 | 59.98 (0.03%) | 59.98 | 59.96 - 59.99 | 0.64 times |
| Wed 19 March 2025 | 59.96 (0.05%) | 59.92 | 59.91 - 59.96 | 0.8672 times |
| Tue 18 March 2025 | 59.93 (0.05%) | 59.90 | 59.90 - 59.93 | 0.9028 times |
| Mon 17 March 2025 | 59.90 (-0.02%) | 59.92 | 59.90 - 59.92 | 0.5355 times |
| Fri 14 March 2025 | 59.91 (0%) | 59.90 | 59.90 - 59.93 | 0.9659 times |
| Thu 13 March 2025 | 59.91 (0.03%) | 59.90 | 59.88 - 59.91 | 0.6279 times |
| Wed 12 March 2025 | 59.89 (-0.03%) | 59.88 | 59.88 - 59.91 | 1.4368 times |
| Tue 11 March 2025 | 59.91 (0%) | 59.93 | 59.90 - 59.94 | 1.8039 times |
| Mon 10 March 2025 | 59.91 (0.03%) | 59.92 | 59.90 - 59.92 | 2.1568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.95 and 59.98
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 59.973333333333 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 59.97 (-0.03%) | 59.99 | 59.96 - 59.99 | 0.3054 times |
| Fri 21 March 2025 | 59.99 (0.13%) | 59.92 | 59.90 - 60.00 | 1.0595 times |
| Fri 14 March 2025 | 59.91 (0.03%) | 59.92 | 59.88 - 59.94 | 1.8473 times |
| Fri 07 March 2025 | 59.89 (0.08%) | 59.82 | 59.82 - 59.92 | 1.4013 times |
| Fri 28 February 2025 | 59.84 (-0.2%) | 59.94 | 59.82 - 60.02 | 1.1886 times |
| Fri 21 February 2025 | 59.96 (0.1%) | 59.90 | 59.89 - 59.96 | 0.4613 times |
| Wed 19 February 2025 | 59.90 (0.02%) | 59.86 | 59.86 - 59.91 | 0.3346 times |
| Fri 14 February 2025 | 59.89 (0.13%) | 59.83 | 59.81 - 59.90 | 0.9265 times |
| Fri 07 February 2025 | 59.81 (0.05%) | 59.80 | 59.69 - 59.84 | 1.3682 times |
| Fri 31 January 2025 | 59.78 (-0.28%) | 59.97 | 59.78 - 60.02 | 1.1072 times |
| Fri 24 January 2025 | 59.95 (0.07%) | 59.91 | 59.89 - 59.96 | 0.8242 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.9 and 60.08
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 59.97 (0.22%) | 59.82 | 59.82 - 60.00 | 0.9784 times |
| Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.9075 times |
| Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.2622 times |
| Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.6766 times |
| Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.9373 times |
| Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 0.9842 times |
| Mon 30 September 2024 | 59.87 (0.08%) | 59.86 | 59.82 - 60.16 | 1.1888 times |
| Fri 30 August 2024 | 59.82 (0.17%) | 59.74 | 59.74 - 60.06 | 1.4511 times |
| Wed 31 July 2024 | 59.72 (0.2%) | 59.60 | 59.60 - 59.95 | 0.9579 times |
| Fri 28 June 2024 | 59.60 (0%) | 59.61 | 59.58 - 59.83 | 0.6561 times |
| Fri 31 May 2024 | 59.60 (0.08%) | 59.54 | 59.54 - 59.83 | 0.9442 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.83 and 60.16
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 59.893333333333 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 59.97 (0.33%) | 59.78 | 59.69 - 60.02 | 0.2871 times |
| Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.1741 times |
| Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 2.0839 times |
| Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.8167 times |
| Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.8604 times |
| Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.4221 times |
| Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 1.07 times |
| Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.7727 times |
| Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2347 times |
| Fri 30 December 2016 | 59.94 (0.2%) | 59.84 | 59.78 - 60.44 | 0.2784 times |
| Thu 31 December 2015 | 59.82 (0%) | 59.95 | 59.78 - 60.00 | 0.0245 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.92 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.89 |
| 150 day DMA | 59.92 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.96 | 59.95 |
| 12 day EMA | 59.94 | 59.93 | 59.92 |
| 20 day EMA | 59.93 | 59.93 | 59.92 |
| 35 day EMA | 59.91 | 59.91 | 59.91 |
| 50 day EMA | 59.89 | 59.89 | 59.89 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.95 | 59.94 |
| 12 day SMA | 59.93 | 59.92 | 59.91 |
| 20 day SMA | 59.92 | 59.92 | 59.92 |
| 35 day SMA | 59.9 | 59.89 | 59.89 |
| 50 day SMA | 59.9 | 59.9 | 59.89 |
| 100 day SMA | 59.89 | 59.89 | 59.89 |
| 150 day SMA | 59.92 | 59.91 | 59.91 |
| 200 day SMA | 59.88 | 59.88 | 59.88 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
