ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.05 and 60.29

Intraday Target 158.84
Intraday Target 259.26
Intraday Target 360.083333333333
Intraday Target 460.5
Intraday Target 561.32

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 59.67 (-0.02%) 60.91 59.67 - 60.91 1.6113 times
Mon 31 August 2026 59.68 (-0.35%) 59.68 59.67 - 59.69 1.288 times
Fri 28 August 2026 59.89 (-0.03%) 59.92 59.89 - 59.93 0.701 times
Thu 27 August 2026 59.91 (0.03%) 59.91 59.90 - 59.92 0.8874 times
Wed 26 August 2026 59.89 (-0.03%) 59.89 59.89 - 59.91 0.6936 times
Tue 25 August 2026 59.91 (0.02%) 59.89 59.89 - 59.91 0.6252 times
Mon 24 August 2026 59.90 (0.05%) 59.86 59.86 - 59.90 0.8635 times
Fri 21 August 2026 59.87 (-0.03%) 59.89 59.87 - 59.89 0.9098 times
Thu 20 August 2026 59.89 (0.02%) 59.87 59.86 - 59.89 1.4438 times
Wed 19 August 2026 59.88 (0.03%) 59.87 59.85 - 59.88 0.9763 times
Tue 18 August 2026 59.86 (0.03%) 59.85 59.83 - 59.86 1.0884 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.05 and 60.29

Weekly Target 158.84
Weekly Target 259.26
Weekly Target 360.083333333333
Weekly Target 460.5
Weekly Target 561.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 59.67 (-0.37%) 59.68 59.67 - 60.91 0.5928 times
Fri 28 August 2026 59.89 (0.03%) 59.86 59.86 - 59.93 0.7709 times
Fri 21 August 2026 59.87 (0.03%) 59.85 59.83 - 59.89 1.4204 times
Fri 14 August 2026 59.85 (0.1%) 59.79 59.77 - 59.85 0.8871 times
Fri 07 August 2026 59.79 (0.1%) 59.75 59.73 - 59.81 1.1073 times
Fri 31 July 2026 59.73 (-0.2%) 59.85 59.70 - 59.93 1.1247 times
Fri 24 July 2026 59.85 (-0.02%) 59.86 59.81 - 59.86 0.9647 times
Fri 17 July 2026 59.86 (0.1%) 59.79 59.78 - 59.87 0.9687 times
Fri 10 July 2026 59.80 (0.03%) 59.78 59.76 - 59.82 1.2739 times
Thu 02 July 2026 59.78 (-0.27%) 59.93 59.72 - 59.95 0.8896 times
Fri 26 June 2026 59.94 (0.12%) 59.85 59.83 - 59.94 1.3523 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.05 and 60.29

Monthly Target 158.84
Monthly Target 259.26
Monthly Target 360.083333333333
Monthly Target 460.5
Monthly Target 561.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 59.67 (-0.02%) 60.91 59.67 - 60.91 0.0596 times
Mon 31 August 2026 59.68 (-0.08%) 59.75 59.67 - 59.93 0.8054 times
Fri 31 July 2026 59.73 (0%) 59.73 59.70 - 59.93 0.8858 times
Tue 30 June 2026 59.73 (-0.08%) 59.78 59.73 - 59.98 0.9593 times
Fri 29 May 2026 59.78 (-0.03%) 59.79 59.76 - 59.96 0.9779 times
Thu 30 April 2026 59.80 (0.03%) 59.76 59.76 - 59.99 1.2096 times
Tue 31 March 2026 59.78 (-0.27%) 59.92 59.75 - 59.95 1.3606 times
Fri 27 February 2026 59.94 (0.02%) 59.93 59.92 - 60.09 1.3282 times
Fri 30 January 2026 59.93 (0%) 59.94 59.93 - 60.12 1.1373 times
Wed 31 December 2025 59.93 (0.03%) 59.89 59.89 - 60.10 1.2764 times
Fri 28 November 2025 59.91 (0%) 59.92 59.90 - 60.09 0.8379 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTSM are 59.05 and 60.29

Yearly Target 158.84
Yearly Target 259.26
Yearly Target 360.083333333333
Yearly Target 460.5
Yearly Target 561.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 59.67 (-0.43%) 59.94 59.67 - 60.91 0.7167 times
Wed 31 December 2025 59.93 (0.27%) 59.78 59.69 - 60.14 1.0078 times
Tue 31 December 2024 59.77 (0.18%) 59.66 59.54 - 60.16 1.0196 times
Fri 29 December 2023 59.66 (0.37%) 59.46 59.40 - 59.87 1.8142 times
Fri 30 December 2022 59.44 (-0.6%) 59.80 59.26 - 59.82 1.5543 times
Fri 31 December 2021 59.80 (-0.4%) 60.05 59.79 - 60.07 0.7574 times
Thu 31 December 2020 60.04 (-0.08%) 60.08 56.43 - 72.28 1.272 times
Tue 31 December 2019 60.09 (0.4%) 59.83 59.83 - 60.19 0.957 times
Mon 31 December 2018 59.85 (-0.27%) 60.00 59.78 - 60.10 0.6911 times
Wed 27 December 2017 60.01 (0.12%) 59.96 59.93 - 60.09 0.2099 times
Fri 30 December 2016 59.94 (0%) 59.91 59.82 - 60.03 0.099 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.88

Munafa value: 15 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period DMA value
5 day DMA 59.81
12 day DMA 59.85
20 day DMA 59.83
35 day DMA 59.83
50 day DMA 59.83
100 day DMA 59.85
150 day DMA 59.88
200 day DMA 59.91

EMA (exponential moving average) of First Trust FTSM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7759.8259.89
12 day EMA59.8159.8459.87
20 day EMA59.8259.8459.86
35 day EMA59.8159.8259.83
50 day EMA59.8159.8259.83

SMA (simple moving average) of First Trust FTSM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8159.8659.9
12 day SMA59.8559.8659.88
20 day SMA59.8359.8359.84
35 day SMA59.8359.8359.84
50 day SMA59.8359.8359.84
100 day SMA59.8559.8559.85
150 day SMA59.8859.8859.89
200 day SMA59.9159.9159.91

Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top