Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.96 and 59.97
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 59.96 |
| Intraday Target 3 | 59.963333333333 |
| Intraday Target 4 | 59.97 |
| Intraday Target 5 | 59.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 59.96 (-0.02%) | 59.96 | 59.96 - 59.97 | 0.4057 times | Wed 07 January 2026 | 59.97 (0.03%) | 59.97 | 59.96 - 59.98 | 0.7163 times | Tue 06 January 2026 | 59.95 (-0.02%) | 59.96 | 59.95 - 59.96 | 1.5254 times | Mon 05 January 2026 | 59.96 (0.02%) | 59.97 | 59.95 - 59.97 | 1.6865 times | Fri 02 January 2026 | 59.95 (0.03%) | 59.94 | 59.94 - 59.95 | 2.2643 times | Wed 31 December 2025 | 59.93 (0.02%) | 59.93 | 59.91 - 59.93 | 0.7138 times | Tue 30 December 2025 | 59.92 (0.02%) | 59.90 | 59.90 - 59.92 | 0.6496 times | Mon 29 December 2025 | 59.91 (-0.32%) | 59.90 | 59.90 - 59.91 | 0.5154 times | Fri 26 December 2025 | 60.10 (0.07%) | 60.10 | 60.09 - 60.10 | 0.8349 times | Wed 24 December 2025 | 60.06 (0.02%) | 60.05 | 60.05 - 60.07 | 0.6881 times | Tue 23 December 2025 | 60.05 (0%) | 60.03 | 60.03 - 60.05 | 2.156 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.94 and 59.97
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 59.963333333333 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 59.96 (0.02%) | 59.97 | 59.95 - 59.98 | 1.0872 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 1.0394 times | Fri 26 December 2025 | 60.10 (0.08%) | 60.05 | 60.03 - 60.10 | 1.1691 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 1.0786 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.317 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 1.0017 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.5355 times | Fri 21 November 2025 | 60.06 (0.13%) | 59.98 | 59.98 - 60.06 | 1.1432 times | Fri 14 November 2025 | 59.98 (0.03%) | 59.95 | 59.95 - 59.99 | 0.7978 times | Fri 07 November 2025 | 59.96 (0.08%) | 59.92 | 59.90 - 59.96 | 0.8307 times | Fri 31 October 2025 | 59.91 (0%) | 59.90 | 59.89 - 59.91 | 0.1407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.95 and 59.99
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 60 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 59.96 (0.05%) | 59.94 | 59.94 - 59.98 | 0.4301 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.3089 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8593 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8748 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7992 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8086 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8905 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0763 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0392 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.9132 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1822 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.95 and 59.99
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 59.96 |
| Yearly Target 4 | 59.98 |
| Yearly Target 5 | 60 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 59.96 (0.05%) | 59.94 | 59.94 - 59.98 | 0.0363 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0813 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0933 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.965 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.713 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.8113 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.3409 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 1.0089 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.7286 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2213 times | Fri 30 December 2016 | 59.94 (0.2%) | 59.84 | 59.78 - 60.44 | 0.2625 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.99 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.96 | 59.96 |
| 12 day EMA | 59.98 | 59.98 | 59.98 |
| 20 day EMA | 59.99 | 59.99 | 59.99 |
| 35 day EMA | 60 | 60 | 60 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.95 | 59.94 |
| 12 day SMA | 59.98 | 59.99 | 60 |
| 20 day SMA | 59.99 | 59.99 | 59.99 |
| 35 day SMA | 59.99 | 59.99 | 59.99 |
| 50 day SMA | 59.99 | 59.99 | 59.99 |
| 100 day SMA | 60.01 | 60.01 | 60.01 |
| 150 day SMA | 59.98 | 59.98 | 59.98 |
| 200 day SMA | 59.96 | 59.96 | 59.96 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
