FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.88 and 59.91
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 59.886666666667 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 59.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.89 (0.07%) | 59.87 | 59.87 - 59.90 | 1.2501 times | Thu 13 February 2025 | 59.85 (0.05%) | 59.84 | 59.83 - 59.86 | 0.8841 times | Wed 12 February 2025 | 59.82 (-0.02%) | 59.81 | 59.81 - 59.83 | 0.675 times | Tue 11 February 2025 | 59.83 (0.02%) | 59.84 | 59.82 - 59.84 | 0.6195 times | Mon 10 February 2025 | 59.82 (0.02%) | 59.83 | 59.81 - 59.83 | 0.609 times | Fri 07 February 2025 | 59.81 (-0.02%) | 59.84 | 59.81 - 59.84 | 1.1199 times | Thu 06 February 2025 | 59.82 (0%) | 59.81 | 59.81 - 59.83 | 1.4966 times | Wed 05 February 2025 | 59.82 (0.07%) | 59.82 | 59.80 - 59.83 | 1.1435 times | Tue 04 February 2025 | 59.78 (-0.02%) | 59.81 | 59.69 - 59.82 | 1.2465 times | Mon 03 February 2025 | 59.79 (0.02%) | 59.80 | 59.78 - 59.80 | 0.956 times | Fri 31 January 2025 | 59.78 (-0.35%) | 59.79 | 59.78 - 59.80 | 0.7541 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.85 and 59.94
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.89 (0.13%) | 59.83 | 59.81 - 59.90 | 1.0375 times | Fri 07 February 2025 | 59.81 (0.05%) | 59.80 | 59.69 - 59.84 | 1.5322 times | Fri 31 January 2025 | 59.78 (-0.28%) | 59.97 | 59.78 - 60.02 | 1.2398 times | Fri 24 January 2025 | 59.95 (0.07%) | 59.91 | 59.89 - 59.96 | 0.923 times | Fri 17 January 2025 | 59.91 (0%) | 59.92 | 59.90 - 59.93 | 0.148 times | Fri 17 January 2025 | 59.91 (0.18%) | 59.80 | 59.80 - 59.93 | 1.7468 times | Mon 13 January 2025 | 59.80 (0%) | 59.80 | 59.80 - 59.81 | 0.6618 times | Fri 10 January 2025 | 59.80 (-0.03%) | 59.82 | 59.80 - 59.83 | 0.6392 times | Wed 08 January 2025 | 59.82 (0.03%) | 59.79 | 59.79 - 59.83 | 0.7642 times | Fri 03 January 2025 | 59.80 (0.12%) | 59.75 | 59.74 - 59.81 | 1.3076 times | Fri 27 December 2024 | 59.73 (-0.32%) | 59.91 | 59.72 - 59.96 | 0.6429 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.79 and 60
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 59.89 (0.18%) | 59.80 | 59.69 - 59.90 | 0.5098 times | Fri 31 January 2025 | 59.78 (0.02%) | 59.78 | 59.78 - 60.02 | 1.3223 times | Tue 31 December 2024 | 59.77 (-0.32%) | 59.90 | 59.72 - 59.96 | 0.7089 times | Tue 26 November 2024 | 59.96 (0.28%) | 59.83 | 59.75 - 59.99 | 0.982 times | Thu 31 October 2024 | 59.79 (-0.13%) | 59.90 | 59.76 - 60.04 | 1.0311 times | Mon 30 September 2024 | 59.87 (0.08%) | 59.86 | 59.82 - 60.16 | 1.2454 times | Fri 30 August 2024 | 59.82 (0.17%) | 59.74 | 59.74 - 60.06 | 1.5203 times | Wed 31 July 2024 | 59.72 (0.2%) | 59.60 | 59.60 - 59.95 | 1.0036 times | Fri 28 June 2024 | 59.60 (0%) | 59.61 | 59.58 - 59.83 | 0.6874 times | Fri 31 May 2024 | 59.60 (0.08%) | 59.54 | 59.54 - 59.83 | 0.9892 times | Tue 30 April 2024 | 59.55 (-0.12%) | 59.62 | 59.54 - 59.80 | 1.2287 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.85 |
| 50 day DMA | 59.87 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.83 | 59.82 |
| 12 day EMA | 59.86 | 59.85 | 59.85 |
| 20 day EMA | 59.86 | 59.86 | 59.86 |
| 35 day EMA | 59.88 | 59.88 | 59.88 |
| 50 day EMA | 59.87 | 59.87 | 59.87 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.83 | 59.82 |
| 12 day SMA | 59.83 | 59.84 | 59.85 |
| 20 day SMA | 59.88 | 59.88 | 59.88 |
| 35 day SMA | 59.85 | 59.85 | 59.85 |
| 50 day SMA | 59.87 | 59.87 | 59.87 |
| 100 day SMA | 59.9 | 59.9 | 59.91 |
| 150 day SMA | 59.9 | 59.9 | 59.9 |
| 200 day SMA | 59.85 | 59.85 | 59.85 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
