ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTSM Historical charts - First Trust Enhanced Short Maturity ETF

Historical charts for Stock FTSM - Share First Trust Enhanced Short Maturity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.9
  • 12Day Average: 59.9
  • 20Day Average: 59.93
  • 50Day Average: 59.99
  • 100Day Average: 59.98
  • 150Day Average: 60

FTSM Indicators & signals

Indicator MACD (12,26,9)

59.91, 59.93, -0
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 25, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 59.90 59.87 to 59.90 -0.03% 1.04 times
23 Mon Mar 2026 59.92 59.88 to 59.92 0.08% 1.44 times
20 Fri Mar 2026 59.87 59.87 to 59.89 -0.02% 0.56 times
19 Thu Mar 2026 59.88 59.85 to 59.88 -0.05% 1.25 times
17 Tue Mar 2026 59.91 59.88 to 59.91 0.02% 0.86 times
16 Mon Mar 2026 59.90 59.88 to 59.90 0.03% 1.12 times
13 Fri Mar 2026 59.88 59.87 to 59.90 0.02% 0.99 times
12 Thu Mar 2026 59.87 59.86 to 59.91 -0.07% 0.8 times
11 Wed Mar 2026 59.91 59.91 to 59.93 -0.03% 0.89 times
10 Tue Mar 2026 59.93 59.92 to 59.94 -0.02% 0.99 times
09 Mon Mar 2026 59.94 59.91 to 59.94 0.03% 1.11 times
06 Fri Mar 2026 59.92 59.91 to 59.94 0.02% 1.05 times

Technical analysis forecast for FTSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSM FTSM at this time. Stock is falling and might fall more.

It appears as if FTSM FTSM gave a large move recently.

Stock of FTSM (FTSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of FTSM is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Tomorrow's movement Prediction of FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.89

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

 

Back to top