ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTSM Historical charts - First Trust Enhanced Short Maturity ETF

Historical charts for Stock FTSM - Share First Trust Enhanced Short Maturity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.85
  • 12Day Average: 59.82
  • 20Day Average: 59.83
  • 50Day Average: 59.84
  • 100Day Average: 59.86
  • 150Day Average: 59.91

FTSM Indicators & signals

Indicator MACD (12,26,9)

59.82, 59.83, -0
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 28.57, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 59.84 59.83 to 59.86 -0.02% 0.9 times
21 Tue Jul 2026 59.85 59.84 to 59.86 0% 0.8 times
20 Mon Jul 2026 59.85 59.85 to 59.86 -0.02% 1.09 times
17 Fri Jul 2026 59.86 59.85 to 59.87 0.03% 0.63 times
16 Thu Jul 2026 59.84 59.82 to 59.85 0.03% 1.25 times
15 Wed Jul 2026 59.82 59.82 to 59.84 0.02% 0.68 times
14 Tue Jul 2026 59.81 59.79 to 59.82 0.05% 0.98 times
13 Mon Jul 2026 59.78 59.78 to 59.80 -0.03% 0.71 times
10 Fri Jul 2026 59.80 59.79 to 59.82 0% 0.69 times
09 Thu Jul 2026 59.80 59.77 to 59.80 0.03% 1.54 times
08 Wed Jul 2026 59.78 59.76 to 59.78 0.02% 1.63 times
07 Tue Jul 2026 59.77 59.77 to 59.79 -0.05% 1.05 times

Technical analysis forecast of FTSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSM FTSM at this time. Stock is rising and might rise more.

It appears as if FTSM FTSM gave a large move recently.

Stock of FTSM (FTSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTSM is bullish for shortterm, and stock might move up till 59.9 or till 60. Use a stoploss of 59.83 and if this stock hits its stoploss, then it can fall down till 59.77

Tomorrow's movement Prediction of FTSM is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

 

Back to top