ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTSM Historical charts - First Trust Enhanced Short Maturity ETF

Historical charts for Stock FTSM - Share First Trust Enhanced Short Maturity ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.96
  • 12Day Average: 59.95
  • 20Day Average: 59.98
  • 50Day Average: 60
  • 100Day Average: 60
  • 150Day Average: 59.97

FTSM Indicators & signals

Indicator MACD (12,26,9)

59.96, 59.98, -0
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 28.57, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 59.99 59.98 to 60.00 0.02% 2.83 times
11 Thu Dec 2025 59.98 59.97 to 59.98 0.03% 1.1 times
10 Wed Dec 2025 59.96 59.93 to 59.97 0.03% 0.78 times
09 Tue Dec 2025 59.94 59.93 to 59.94 0.02% 0.97 times
08 Mon Dec 2025 59.93 59.92 to 59.94 -0.02% 1.43 times
05 Fri Dec 2025 59.94 59.92 to 59.94 0.03% 0.81 times
04 Thu Dec 2025 59.92 59.91 to 59.93 -0.02% 1.02 times
03 Wed Dec 2025 59.93 59.92 to 59.93 0.03% 1.18 times
02 Tue Dec 2025 59.91 59.90 to 59.92 0.02% 0.94 times
01 Mon Dec 2025 59.90 59.89 to 59.91 -0.02% 1.46 times
28 Fri Nov 2025 59.91 59.90 to 59.92 -0.28% 0.31 times
26 Wed Nov 2025 60.08 60.08 to 60.09 0.02% 0.85 times

Technical analysis forecast of FTSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSM FTSM at this time. Stock is rising and might rise more.

It appears as if FTSM FTSM gave a large move recently.

Stock of FTSM (FTSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60 as stoploss in an intra day sell trade for a target of 59.98. However, stock will show a bullish move above 60.

Tomorrow's movement Prediction of FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTSM Historical charts - Share First Trust Enhanced Short Maturity ETF

 

Back to top