Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 203.29 and 206.14
| Intraday Target 1 | 202.62 |
| Intraday Target 2 | 203.96 |
| Intraday Target 3 | 205.47333333333 |
| Intraday Target 4 | 206.81 |
| Intraday Target 5 | 208.32 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 205.29 (-0.33%) | 206.85 | 204.14 - 206.99 | 1.3092 times | Thu 01 October 2026 | 205.96 (-2.17%) | 210.09 | 205.84 - 211.73 | 0.9688 times | Wed 30 September 2026 | 210.53 (-0.24%) | 210.89 | 209.84 - 212.62 | 1.215 times | Tue 29 September 2026 | 211.04 (0.16%) | 210.65 | 208.22 - 212.26 | 1.0155 times | Mon 28 September 2026 | 210.71 (0.45%) | 208.43 | 207.78 - 211.57 | 0.5115 times | Fri 25 September 2026 | 209.77 (0.25%) | 209.75 | 207.62 - 210.25 | 0.7998 times | Thu 24 September 2026 | 209.25 (1.28%) | 206.00 | 205.63 - 209.52 | 0.9992 times | Wed 23 September 2026 | 206.60 (-2%) | 211.23 | 205.66 - 211.83 | 1.1503 times | Tue 22 September 2026 | 210.81 (1.76%) | 207.74 | 207.20 - 211.64 | 0.9532 times | Mon 21 September 2026 | 207.16 (1.27%) | 205.71 | 204.24 - 208.09 | 1.0775 times | Fri 18 September 2026 | 204.56 (-1.21%) | 207.04 | 204.25 - 207.48 | 0.8487 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 200.48 and 208.96
| Weekly Target 1 | 198.87 |
| Weekly Target 2 | 202.08 |
| Weekly Target 3 | 207.35 |
| Weekly Target 4 | 210.56 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 205.29 (-2.14%) | 208.43 | 204.14 - 212.62 | 1.1076 times | Fri 25 September 2026 | 209.77 (2.55%) | 205.71 | 204.24 - 211.83 | 1.0987 times | Fri 18 September 2026 | 204.56 (0.8%) | 203.70 | 200.52 - 207.52 | 0.9062 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 0.9811 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 0.9325 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 0.9387 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.3096 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 0.948 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 0.938 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.8396 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.7774 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 200.92 and 208.51
| Monthly Target 1 | 199.46 |
| Monthly Target 2 | 202.38 |
| Monthly Target 3 | 207.05333333333 |
| Monthly Target 4 | 209.97 |
| Monthly Target 5 | 214.64 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 205.29 (-2.49%) | 210.09 | 204.14 - 211.73 | 0.1257 times | Wed 30 September 2026 | 210.53 (0.71%) | 208.74 | 200.52 - 215.31 | 1.0889 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0761 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 1.0481 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 1.0654 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.97 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.9473 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.2115 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.2169 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.2502 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.1485 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 182.4 and 240.01
| Yearly Target 1 | 136.36 |
| Yearly Target 2 | 170.83 |
| Yearly Target 3 | 193.97333333333 |
| Yearly Target 4 | 228.44 |
| Yearly Target 5 | 251.58 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 205.29 (21.64%) | 169.65 | 159.51 - 217.12 | 0.5686 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.84 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7016 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8084 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.132 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4186 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6352 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1489 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1721 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5745 times | Fri 30 December 2016 | 265.38 (0%) | 287.46 | 246.71 - 301.80 | 0.3505 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.01
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 201, while middle bands are at 204 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.49 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 208.71 |
| 12 day DMA | 208.23 |
| 20 day DMA | 206.91 |
| 35 day DMA | 208.53 |
| 50 day DMA | 203.77 |
| 100 day DMA | 191.16 |
| 150 day DMA | 183.94 |
| 200 day DMA | 181.08 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.56 | 208.69 | 210.05 |
| 12 day EMA | 207.88 | 208.35 | 208.78 |
| 20 day EMA | 207.48 | 207.71 | 207.89 |
| 35 day EMA | 204.89 | 204.87 | 204.81 |
| 50 day EMA | 202.97 | 202.88 | 202.75 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.71 | 209.6 | 210.26 |
| 12 day SMA | 208.23 | 207.99 | 207.67 |
| 20 day SMA | 206.91 | 207.33 | 207.73 |
| 35 day SMA | 208.53 | 208.35 | 208.2 |
| 50 day SMA | 203.77 | 203.44 | 203.06 |
| 100 day SMA | 191.16 | 190.81 | 190.44 |
| 150 day SMA | 183.94 | 183.73 | 183.52 |
| 200 day SMA | 181.08 | 180.9 | 180.72 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
