Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 171.65 and 175.87
| Intraday Target 1 | 168.55 |
| Intraday Target 2 | 170.53 |
| Intraday Target 3 | 172.77333333333 |
| Intraday Target 4 | 174.75 |
| Intraday Target 5 | 176.99 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.50 (1.09%) | 171.37 | 170.80 - 175.02 | 0.7643 times | Thu 12 February 2026 | 170.64 (-1.19%) | 172.50 | 169.78 - 173.07 | 0.8282 times | Wed 11 February 2026 | 172.70 (0.33%) | 171.71 | 169.62 - 172.82 | 1.2772 times | Tue 10 February 2026 | 172.14 (-1.28%) | 174.33 | 172.01 - 174.45 | 0.4212 times | Mon 09 February 2026 | 174.37 (-0.33%) | 175.02 | 173.11 - 175.02 | 0.7641 times | Fri 06 February 2026 | 174.94 (2.88%) | 170.27 | 170.22 - 175.16 | 0.5534 times | Thu 05 February 2026 | 170.04 (-2.3%) | 173.59 | 169.67 - 176.28 | 1.3866 times | Wed 04 February 2026 | 174.05 (0.14%) | 175.20 | 172.48 - 175.63 | 1.4496 times | Tue 03 February 2026 | 173.80 (-0.2%) | 174.08 | 172.71 - 176.86 | 1.7839 times | Mon 02 February 2026 | 174.14 (0.99%) | 171.52 | 171.21 - 174.28 | 0.7715 times | Fri 30 January 2026 | 172.43 (-1.04%) | 173.24 | 171.52 - 175.24 | 0.9691 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 168.36 and 173.76
| Weekly Target 1 | 166.98 |
| Weekly Target 2 | 169.74 |
| Weekly Target 3 | 172.38 |
| Weekly Target 4 | 175.14 |
| Weekly Target 5 | 177.78 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.0264 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.5047 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.822 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.0334 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.0137 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.3501 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.8251 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5873 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.9013 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.936 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.083 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 171.06 and 178.3
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 169.13 |
| Monthly Target 3 | 172.99333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 180.23 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.50 (0.04%) | 171.52 | 169.62 - 176.86 | 0.5534 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9746 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8953 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2955 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2974 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1342 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8535 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8431 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9671 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.186 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1099 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 166.01 and 186.14
| Yearly Target 1 | 150.42 |
| Yearly Target 2 | 161.46 |
| Yearly Target 3 | 170.55 |
| Yearly Target 4 | 181.59 |
| Yearly Target 5 | 190.68 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.50 (2.21%) | 169.65 | 159.51 - 179.64 | 0.1155 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8844 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7387 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8591 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2175 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.492 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6937 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.19 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2141 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.595 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9945 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.88 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 172.47 |
| 12 day DMA | 173 |
| 20 day DMA | 173.58 |
| 35 day DMA | 172.58 |
| 50 day DMA | 171.76 |
| 100 day DMA | 164.35 |
| 150 day DMA | 155.2 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 172.24 | 173.04 |
| 12 day EMA | 172.85 | 172.91 | 173.32 |
| 20 day EMA | 172.91 | 172.95 | 173.19 |
| 35 day EMA | 172.52 | 172.52 | 172.63 |
| 50 day EMA | 171.82 | 171.79 | 171.84 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.47 | 172.96 | 172.84 |
| 12 day SMA | 173 | 173.13 | 173.65 |
| 20 day SMA | 173.58 | 173.48 | 173.59 |
| 35 day SMA | 172.58 | 172.57 | 172.63 |
| 50 day SMA | 171.76 | 171.69 | 171.68 |
| 100 day SMA | 164.35 | 164.05 | 163.78 |
| 150 day SMA | 155.2 | 154.93 | 154.68 |
| 200 day SMA | 147.64 | 147.4 | 147.17 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
