Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 165.44 and 169.69
| Intraday Target 1 | 161.91 |
| Intraday Target 2 | 164.71 |
| Intraday Target 3 | 166.16333333333 |
| Intraday Target 4 | 168.96 |
| Intraday Target 5 | 170.41 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 167.50 (2.02%) | 163.62 | 163.37 - 167.62 | 0.7525 times | Tue 02 June 2026 | 164.19 (-3.06%) | 167.00 | 163.90 - 168.06 | 1.0347 times | Mon 01 June 2026 | 169.37 (-1.63%) | 170.88 | 168.34 - 171.58 | 1.0085 times | Fri 29 May 2026 | 172.18 (-0.03%) | 172.41 | 171.53 - 172.91 | 1.0391 times | Thu 28 May 2026 | 172.24 (1.39%) | 169.75 | 169.24 - 172.70 | 0.9442 times | Wed 27 May 2026 | 169.88 (0.27%) | 169.47 | 169.22 - 171.56 | 0.608 times | Tue 26 May 2026 | 169.42 (0.37%) | 169.75 | 168.57 - 170.25 | 0.7225 times | Fri 22 May 2026 | 168.79 (-0.16%) | 169.08 | 168.66 - 170.93 | 0.7267 times | Thu 21 May 2026 | 169.06 (0.68%) | 166.59 | 165.70 - 169.66 | 1.8215 times | Wed 20 May 2026 | 167.91 (2.27%) | 165.08 | 165.08 - 167.95 | 1.3423 times | Tue 19 May 2026 | 164.19 (0.13%) | 163.41 | 162.08 - 165.34 | 1.5175 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 161.33 and 169.54
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 163.39 |
| Weekly Target 3 | 167.48333333333 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 175.69 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 167.50 (-2.72%) | 170.88 | 163.37 - 171.58 | 0.6012 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.7126 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.3806 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.0965 times | Fri 08 May 2026 | 169.94 (1.6%) | 166.57 | 166.53 - 174.25 | 1.0773 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.0024 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.0447 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.0429 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.858 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1838 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.3394 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 161.33 and 169.54
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 163.39 |
| Monthly Target 3 | 167.48333333333 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 175.69 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 167.50 (-2.72%) | 170.88 | 163.37 - 171.58 | 0.1129 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8371 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8175 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0455 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0502 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.079 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9912 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4343 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3767 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2557 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9087 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 153.44 and 173.57
| Yearly Target 1 | 148.75 |
| Yearly Target 2 | 158.13 |
| Yearly Target 3 | 168.88333333333 |
| Yearly Target 4 | 178.26 |
| Yearly Target 5 | 189.01 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 167.50 (-0.75%) | 169.65 | 159.51 - 179.64 | 0.3338 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8609 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7191 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8286 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1602 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.454 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6759 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1775 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2013 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5888 times | Fri 30 December 2016 | 265.38 (0%) | 250.80 | 240.30 - 301.80 | 0.6773 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.38
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 169.1 |
| 12 day DMA | 168.23 |
| 20 day DMA | 169.29 |
| 35 day DMA | 170.19 |
| 50 day DMA | 169.57 |
| 100 day DMA | 170.78 |
| 150 day DMA | 169.41 |
| 200 day DMA | 163.19 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 168.26 | 170.3 |
| 12 day EMA | 168.69 | 168.91 | 169.77 |
| 20 day EMA | 168.96 | 169.11 | 169.63 |
| 35 day EMA | 169.01 | 169.1 | 169.39 |
| 50 day EMA | 169.09 | 169.16 | 169.36 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.1 | 169.57 | 170.62 |
| 12 day SMA | 168.23 | 168.17 | 168.76 |
| 20 day SMA | 169.29 | 169.43 | 169.73 |
| 35 day SMA | 170.19 | 170.43 | 170.65 |
| 50 day SMA | 169.57 | 169.48 | 169.43 |
| 100 day SMA | 170.78 | 170.87 | 170.94 |
| 150 day SMA | 169.41 | 169.32 | 169.25 |
| 200 day SMA | 163.19 | 163.04 | 162.89 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
