Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 167.37 and 169.83
| Intraday Target 1 | 166.86 |
| Intraday Target 2 | 167.88 |
| Intraday Target 3 | 169.32333333333 |
| Intraday Target 4 | 170.34 |
| Intraday Target 5 | 171.78 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 168.89 (-1.1%) | 170.77 | 168.31 - 170.77 | 0.8806 times | Mon 29 December 2025 | 170.76 (-0.74%) | 171.48 | 170.35 - 172.03 | 1.3067 times | Fri 26 December 2025 | 172.03 (-0.7%) | 172.89 | 171.40 - 172.90 | 0.702 times | Wed 24 December 2025 | 173.25 (0.67%) | 172.26 | 172.25 - 173.53 | 0.4647 times | Tue 23 December 2025 | 172.10 (-0.39%) | 172.44 | 171.90 - 173.60 | 0.9507 times | Mon 22 December 2025 | 172.77 (1.51%) | 170.45 | 170.21 - 173.16 | 1.3555 times | Fri 19 December 2025 | 170.20 (2.41%) | 166.93 | 166.75 - 170.74 | 1.5267 times | Thu 18 December 2025 | 166.19 (-0.8%) | 166.88 | 165.70 - 168.33 | 1.1639 times | Wed 17 December 2025 | 167.53 (-0.35%) | 168.41 | 167.41 - 169.32 | 1.0253 times | Tue 16 December 2025 | 168.11 (-0.75%) | 168.96 | 167.29 - 169.39 | 0.6239 times | Mon 15 December 2025 | 169.38 (-0.02%) | 169.65 | 168.58 - 170.64 | 0.9894 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 166.74 and 170.46
| Weekly Target 1 | 166.02 |
| Weekly Target 2 | 167.46 |
| Weekly Target 3 | 169.74333333333 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 173.46 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 168.89 (-1.83%) | 171.48 | 168.31 - 172.03 | 0.3681 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5845 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.8969 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.9315 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.0777 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.9837 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 2.111 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.894 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.9075 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2451 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.2674 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 163.35 and 171.25
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 165.19 |
| Monthly Target 3 | 169.39666666667 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 177.3 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 168.89 (-2.84%) | 172.55 | 165.70 - 173.60 | 0.8376 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2799 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2817 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1205 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8432 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8329 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9554 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1717 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.0965 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5806 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.6607 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 138.16 and 205.13
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 126.08 |
| Yearly Target 3 | 150.24 |
| Yearly Target 4 | 193.05 |
| Yearly Target 5 | 217.21 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 168.89 (27.74%) | 132.94 | 107.43 - 174.40 | 0.8099 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.6792 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.7899 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1195 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.3719 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.5574 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.0942 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1163 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5471 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9144 times | Thu 31 December 2015 | 338.33 (0%) | 315.00 | 305.79 - 343.87 | 0.1495 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.12
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.09 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 171.41 |
| 12 day DMA | 170.05 |
| 20 day DMA | 170.08 |
| 35 day DMA | 168.75 |
| 50 day DMA | 165.21 |
| 100 day DMA | 154.07 |
| 150 day DMA | 145.73 |
| 200 day DMA | 139.98 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.56 | 171.39 | 171.7 |
| 12 day EMA | 170.36 | 170.63 | 170.61 |
| 20 day EMA | 169.66 | 169.74 | 169.63 |
| 35 day EMA | 167.16 | 167.06 | 166.84 |
| 50 day EMA | 164.79 | 164.62 | 164.37 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.41 | 172.18 | 172.07 |
| 12 day SMA | 170.05 | 170.17 | 170.02 |
| 20 day SMA | 170.08 | 170.14 | 170.29 |
| 35 day SMA | 168.75 | 168.43 | 168.07 |
| 50 day SMA | 165.21 | 164.92 | 164.57 |
| 100 day SMA | 154.07 | 153.7 | 153.31 |
| 150 day SMA | 145.73 | 145.42 | 145.09 |
| 200 day SMA | 139.98 | 139.8 | 139.61 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
