Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 168.02 and 169.93
| Intraday Target 1 | 167.55 |
| Intraday Target 2 | 168.48 |
| Intraday Target 3 | 169.45666666667 |
| Intraday Target 4 | 170.39 |
| Intraday Target 5 | 171.37 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.42 (-0.51%) | 170.01 | 168.52 - 170.43 | 0.9894 times | Thu 11 December 2025 | 170.28 (0.8%) | 168.96 | 168.62 - 170.62 | 0.9704 times | Wed 10 December 2025 | 168.93 (1.1%) | 167.07 | 166.91 - 169.38 | 0.8095 times | Tue 09 December 2025 | 167.09 (-1.68%) | 169.38 | 166.94 - 170.69 | 0.9435 times | Mon 08 December 2025 | 169.95 (-0.71%) | 172.48 | 169.73 - 172.68 | 0.9233 times | Fri 05 December 2025 | 171.16 (-0.55%) | 172.30 | 170.49 - 172.79 | 0.6952 times | Thu 04 December 2025 | 172.10 (-0.08%) | 172.23 | 170.10 - 172.81 | 0.6431 times | Wed 03 December 2025 | 172.23 (1.78%) | 169.59 | 169.55 - 172.45 | 1.1386 times | Tue 02 December 2025 | 169.22 (-0.52%) | 170.15 | 168.79 - 171.02 | 1.769 times | Mon 01 December 2025 | 170.11 (-2.14%) | 172.55 | 169.90 - 172.69 | 1.1181 times | Fri 28 November 2025 | 173.83 (0.1%) | 174.14 | 172.84 - 174.40 | 0.6145 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 165.28 and 171.05
| Weekly Target 1 | 163.9 |
| Weekly Target 2 | 166.66 |
| Weekly Target 3 | 169.67 |
| Weekly Target 4 | 172.43 |
| Weekly Target 5 | 175.44 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.8044 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.9307 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.8496 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.8232 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.6357 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.7838 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2117 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.0946 times | Fri 24 October 2025 | 155.16 (0.58%) | 155.03 | 153.25 - 157.19 | 0.8788 times | Fri 17 October 2025 | 154.27 (2.88%) | 149.88 | 149.09 - 156.36 | 0.9875 times | Fri 10 October 2025 | 149.95 (-0.7%) | 151.30 | 149.57 - 153.01 | 1.0036 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 165.22 and 171.12
| Monthly Target 1 | 163.81 |
| Monthly Target 2 | 166.62 |
| Monthly Target 3 | 169.71333333333 |
| Monthly Target 4 | 172.52 |
| Monthly Target 5 | 175.61 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.42 (-2.54%) | 172.55 | 166.91 - 172.81 | 0.4544 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3334 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3354 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1674 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8785 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8677 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9953 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2207 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1424 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.6049 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.6883 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 138.43 and 205.4
| Yearly Target 1 | 83.45 |
| Yearly Target 2 | 126.43 |
| Yearly Target 3 | 150.41666666667 |
| Yearly Target 4 | 193.4 |
| Yearly Target 5 | 217.39 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.42 (28.14%) | 132.94 | 107.43 - 174.40 | 0.7839 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.6812 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.7922 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1227 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.3758 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.5618 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.0973 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1195 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5487 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.917 times | Thu 31 December 2015 | 338.33 (0%) | 306.17 | 295.10 - 343.87 | 0.2308 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.95 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 169.13 |
| 12 day DMA | 170.67 |
| 20 day DMA | 169.15 |
| 35 day DMA | 164.81 |
| 50 day DMA | 161.18 |
| 100 day DMA | 150.03 |
| 150 day DMA | 142.11 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 169.68 | 169.38 |
| 12 day EMA | 169.46 | 169.47 | 169.32 |
| 20 day EMA | 168.12 | 167.98 | 167.74 |
| 35 day EMA | 164.7 | 164.42 | 164.08 |
| 50 day EMA | 160.67 | 160.31 | 159.9 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.13 | 169.48 | 169.85 |
| 12 day SMA | 170.67 | 170.91 | 170.86 |
| 20 day SMA | 169.15 | 168.84 | 168.58 |
| 35 day SMA | 164.81 | 164.39 | 163.92 |
| 50 day SMA | 161.18 | 160.78 | 160.34 |
| 100 day SMA | 150.03 | 149.69 | 149.31 |
| 150 day SMA | 142.11 | 141.77 | 141.43 |
| 200 day SMA | 138.05 | 137.88 | 137.72 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
