Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 168.7 and 170.9
| Intraday Target 1 | 168.28 |
| Intraday Target 2 | 169.12 |
| Intraday Target 3 | 170.48 |
| Intraday Target 4 | 171.32 |
| Intraday Target 5 | 172.68 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.96 (-0.35%) | 171.74 | 169.64 - 171.84 | 1.0032 times | Thu 15 January 2026 | 170.56 (-1.31%) | 172.49 | 170.31 - 173.42 | 0.7921 times | Wed 14 January 2026 | 172.83 (0.88%) | 170.91 | 170.63 - 172.89 | 0.9488 times | Tue 13 January 2026 | 171.32 (-0.05%) | 171.54 | 170.00 - 171.76 | 0.6292 times | Mon 12 January 2026 | 171.40 (-0.57%) | 172.03 | 169.12 - 172.38 | 0.915 times | Fri 09 January 2026 | 172.39 (0.08%) | 173.00 | 172.17 - 174.66 | 0.7565 times | Thu 08 January 2026 | 172.26 (-2.53%) | 175.34 | 170.61 - 175.90 | 1.2939 times | Wed 07 January 2026 | 176.74 (3.21%) | 172.40 | 172.26 - 179.64 | 1.6508 times | Tue 06 January 2026 | 171.24 (2.33%) | 166.24 | 159.51 - 171.34 | 0.5946 times | Mon 05 January 2026 | 167.34 (-0.98%) | 168.50 | 165.09 - 168.99 | 1.4158 times | Fri 02 January 2026 | 169.00 (0.14%) | 169.65 | 167.47 - 169.77 | 1.0074 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 167.39 and 171.69
| Weekly Target 1 | 166.53 |
| Weekly Target 2 | 168.25 |
| Weekly Target 3 | 170.83333333333 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 0.8657 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.153 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.7046 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5016 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.7697 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.7994 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.9249 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.8442 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.8116 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.6254 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.7788 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 164.74 and 184.87
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 169.70333333333 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 189.83 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.96 (0.71%) | 169.65 | 159.51 - 179.64 | 0.5604 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.882 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2763 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2781 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1173 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8408 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8305 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9527 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1684 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.0934 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.579 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 164.74 and 184.87
| Yearly Target 1 | 149.57 |
| Yearly Target 2 | 159.77 |
| Yearly Target 3 | 169.70333333333 |
| Yearly Target 4 | 179.9 |
| Yearly Target 5 | 189.83 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.96 (0.71%) | 169.65 | 159.51 - 179.64 | 0.0433 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8908 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7441 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8654 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2264 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.5029 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.7061 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1987 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2229 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5994 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 1.0018 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 167, while middle bands are at 169 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 171.21 |
| 12 day DMA | 171.15 |
| 20 day DMA | 171 |
| 35 day DMA | 170.66 |
| 50 day DMA | 168.69 |
| 100 day DMA | 158.13 |
| 150 day DMA | 149.42 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.05 | 171.59 | 172.1 |
| 12 day EMA | 171.17 | 171.39 | 171.54 |
| 20 day EMA | 170.77 | 170.86 | 170.89 |
| 35 day EMA | 169.43 | 169.4 | 169.33 |
| 50 day EMA | 168.05 | 167.97 | 167.86 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.21 | 171.7 | 172.04 |
| 12 day SMA | 171.15 | 171.06 | 171.08 |
| 20 day SMA | 171 | 170.88 | 170.76 |
| 35 day SMA | 170.66 | 170.72 | 170.7 |
| 50 day SMA | 168.69 | 168.41 | 168.19 |
| 100 day SMA | 158.13 | 157.82 | 157.48 |
| 150 day SMA | 149.42 | 149.14 | 148.86 |
| 200 day SMA | 142.39 | 142.16 | 141.94 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
