IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 129.19 and 131.07
| Intraday Target 1 | 128.82 |
| Intraday Target 2 | 129.56 |
| Intraday Target 3 | 130.70333333333 |
| Intraday Target 4 | 131.44 |
| Intraday Target 5 | 132.58 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.29 (-0.65%) | 131.42 | 129.97 - 131.85 | 1.2834 times |
| Wed 26 March 2025 | 131.14 (-3.08%) | 132.95 | 130.83 - 132.96 | 0.6031 times |
| Mon 24 March 2025 | 135.31 (1.3%) | 134.49 | 134.02 - 135.67 | 0.756 times |
| Fri 21 March 2025 | 133.58 (0.63%) | 132.58 | 131.97 - 134.03 | 1.1901 times |
| Thu 20 March 2025 | 132.74 (-1.36%) | 133.76 | 132.53 - 134.78 | 1.7938 times |
| Wed 19 March 2025 | 134.57 (0.36%) | 133.74 | 133.20 - 134.96 | 0.895 times |
| Tue 18 March 2025 | 134.09 (-1.48%) | 135.20 | 133.94 - 135.49 | 0.5114 times |
| Mon 17 March 2025 | 136.10 (1.42%) | 133.78 | 133.78 - 136.57 | 0.743 times |
| Fri 14 March 2025 | 134.19 (0.79%) | 133.90 | 133.38 - 135.01 | 0.9936 times |
| Thu 13 March 2025 | 133.14 (-0.83%) | 134.23 | 132.48 - 135.48 | 1.2306 times |
| Wed 12 March 2025 | 134.25 (0.19%) | 134.17 | 133.17 - 134.98 | 1.1952 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 127.28 and 132.98
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 128.28 |
| Weekly Target 3 | 131.97666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 137.68 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.29 (-2.46%) | 134.49 | 129.97 - 135.67 | 0.5067 times |
| Fri 21 March 2025 | 133.58 (-0.45%) | 133.78 | 131.97 - 136.57 | 0.9844 times |
| Fri 14 March 2025 | 134.19 (-2.02%) | 135.33 | 132.12 - 137.57 | 1.2077 times |
| Fri 07 March 2025 | 136.95 (-0.06%) | 137.26 | 132.74 - 138.29 | 1.1854 times |
| Fri 28 February 2025 | 137.03 (-1.35%) | 139.06 | 134.93 - 140.19 | 0.9385 times |
| Fri 21 February 2025 | 138.91 (0.12%) | 137.05 | 136.86 - 140.73 | 0.7113 times |
| Wed 19 February 2025 | 138.74 (1.6%) | 136.94 | 136.57 - 138.83 | 0.3909 times |
| Fri 14 February 2025 | 136.55 (-0.81%) | 138.07 | 133.04 - 138.57 | 1.3068 times |
| Fri 07 February 2025 | 137.67 (-0.71%) | 136.55 | 136.47 - 142.80 | 1.625 times |
| Fri 31 January 2025 | 138.66 (0.99%) | 137.26 | 136.54 - 140.94 | 1.1433 times |
| Fri 24 January 2025 | 137.30 (3.51%) | 133.62 | 133.53 - 138.66 | 1.2447 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 125.97 and 134.29
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.29 (-4.92%) | 137.26 | 129.97 - 138.29 | 0.7745 times |
| Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.9916 times |
| Fri 31 January 2025 | 138.66 (4.88%) | 132.94 | 130.81 - 140.94 | 1.2902 times |
| Tue 31 December 2024 | 132.21 (-5.72%) | 141.67 | 129.61 - 142.84 | 0.8929 times |
| Tue 26 November 2024 | 140.23 (-0.04%) | 140.89 | 131.56 - 150.04 | 1.1605 times |
| Thu 31 October 2024 | 140.29 (-3.65%) | 145.39 | 139.96 - 147.16 | 0.8704 times |
| Mon 30 September 2024 | 145.60 (-1.73%) | 147.88 | 141.80 - 150.57 | 0.9403 times |
| Fri 30 August 2024 | 148.17 (0.14%) | 147.29 | 137.69 - 150.00 | 0.9506 times |
| Wed 31 July 2024 | 147.97 (7.8%) | 137.02 | 134.74 - 150.17 | 1.2408 times |
| Fri 28 June 2024 | 137.26 (2.52%) | 134.03 | 133.59 - 140.87 | 0.8881 times |
| Fri 31 May 2024 | 133.88 (5.48%) | 127.22 | 126.99 - 138.79 | 1.2821 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 123.72 and 136.55
| Yearly Target 1 | 121.52 |
| Yearly Target 2 | 125.91 |
| Yearly Target 3 | 134.35333333333 |
| Yearly Target 4 | 138.74 |
| Yearly Target 5 | 147.18 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.29 (-1.45%) | 132.94 | 129.97 - 142.80 | 0.1593 times |
| Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7412 times |
| Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8446 times |
| Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1969 times |
| Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4668 times |
| Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6651 times |
| Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1699 times |
| Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1935 times |
| Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.585 times |
| Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9777 times |
| Thu 31 December 2015 | 338.33 (0%) | 359.44 | 285.53 - 359.76 | 0.3921 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.48
Munafa value: 29 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.3 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 132.61 |
| 12 day DMA | 133.62 |
| 20 day DMA | 134.51 |
| 35 day DMA | 135.84 |
| 50 day DMA | 136.23 |
| 100 day DMA | 136.98 |
| 150 day DMA | 139.82 |
| 200 day DMA | 140.2 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 133.27 | 134.34 |
| 12 day EMA | 133.53 | 134.12 | 134.66 |
| 20 day EMA | 134.28 | 134.7 | 135.08 |
| 35 day EMA | 134.96 | 135.24 | 135.48 |
| 50 day EMA | 135.6 | 135.82 | 136.01 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.61 | 133.47 | 134.06 |
| 12 day SMA | 133.62 | 134.08 | 134.56 |
| 20 day SMA | 134.51 | 134.85 | 135.19 |
| 35 day SMA | 135.84 | 136.19 | 136.41 |
| 50 day SMA | 136.23 | 136.29 | 136.3 |
| 100 day SMA | 136.98 | 137.09 | 137.2 |
| 150 day SMA | 139.82 | 139.93 | 140.03 |
| 200 day SMA | 140.2 | 140.23 | 140.26 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
