Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 171.73 and 173.99
| Intraday Target 1 | 169.86 |
| Intraday Target 2 | 171.34 |
| Intraday Target 3 | 172.11666666667 |
| Intraday Target 4 | 173.6 |
| Intraday Target 5 | 174.38 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.83 (0.88%) | 170.91 | 170.63 - 172.89 | 0.9366 times | Tue 13 January 2026 | 171.32 (-0.05%) | 171.54 | 170.00 - 171.76 | 0.6211 times | Mon 12 January 2026 | 171.40 (-0.57%) | 172.03 | 169.12 - 172.38 | 0.9032 times | Fri 09 January 2026 | 172.39 (0.08%) | 173.00 | 172.17 - 174.66 | 0.7468 times | Thu 08 January 2026 | 172.26 (-2.53%) | 175.34 | 170.61 - 175.90 | 1.2772 times | Wed 07 January 2026 | 176.74 (3.21%) | 172.40 | 172.26 - 179.64 | 1.6296 times | Tue 06 January 2026 | 171.24 (2.33%) | 166.24 | 159.51 - 171.34 | 0.587 times | Mon 05 January 2026 | 167.34 (-0.98%) | 168.50 | 165.09 - 168.99 | 1.3976 times | Fri 02 January 2026 | 169.00 (0.14%) | 169.65 | 167.47 - 169.77 | 0.9945 times | Wed 31 December 2025 | 168.77 (-0.07%) | 169.10 | 168.14 - 169.57 | 0.9065 times | Tue 30 December 2025 | 168.89 (-1.1%) | 170.77 | 168.31 - 170.77 | 0.6219 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 170.98 and 174.75
| Weekly Target 1 | 167.84 |
| Weekly Target 2 | 170.34 |
| Weekly Target 3 | 171.61333333333 |
| Weekly Target 4 | 174.11 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.83 (0.26%) | 172.03 | 169.12 - 172.89 | 0.5222 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.1963 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.7311 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5204 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.7986 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.8294 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.9596 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.876 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.8797 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.6865 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.8081 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 166.17 and 186.3
| Monthly Target 1 | 150.53 |
| Monthly Target 2 | 161.68 |
| Monthly Target 3 | 170.66 |
| Monthly Target 4 | 181.81 |
| Monthly Target 5 | 190.79 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.83 (2.41%) | 169.65 | 159.51 - 179.64 | 0.4734 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8901 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.288 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2899 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1277 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8486 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8382 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9615 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1791 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1035 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5843 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 166.17 and 186.3
| Yearly Target 1 | 150.53 |
| Yearly Target 2 | 161.68 |
| Yearly Target 3 | 170.66 |
| Yearly Target 4 | 181.81 |
| Yearly Target 5 | 190.79 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 172.83 (2.41%) | 169.65 | 159.51 - 179.64 | 0.0363 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8915 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7446 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.866 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2273 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.504 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.7073 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1996 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2238 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5998 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 1.0025 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.53 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 172.04 |
| 12 day DMA | 171.08 |
| 20 day DMA | 170.76 |
| 35 day DMA | 170.7 |
| 50 day DMA | 168.19 |
| 100 day DMA | 157.48 |
| 150 day DMA | 148.86 |
| 200 day DMA | 141.94 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.1 | 171.73 | 171.93 |
| 12 day EMA | 171.54 | 171.31 | 171.31 |
| 20 day EMA | 170.9 | 170.7 | 170.64 |
| 35 day EMA | 169.23 | 169.02 | 168.88 |
| 50 day EMA | 167.72 | 167.51 | 167.35 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.04 | 172.82 | 172.81 |
| 12 day SMA | 171.08 | 171.01 | 171.17 |
| 20 day SMA | 170.76 | 170.58 | 170.49 |
| 35 day SMA | 170.7 | 170.55 | 170.35 |
| 50 day SMA | 168.19 | 167.92 | 167.64 |
| 100 day SMA | 157.48 | 157.15 | 156.83 |
| 150 day SMA | 148.86 | 148.56 | 148.27 |
| 200 day SMA | 141.94 | 141.7 | 141.48 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
