Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 167.09 and 169.39
| Intraday Target 1 | 166.45 |
| Intraday Target 2 | 167.72 |
| Intraday Target 3 | 168.74666666667 |
| Intraday Target 4 | 170.02 |
| Intraday Target 5 | 171.05 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.00 (0.14%) | 169.65 | 167.47 - 169.77 | 1.2752 times | Wed 31 December 2025 | 168.77 (-0.07%) | 169.10 | 168.14 - 169.57 | 1.1623 times | Tue 30 December 2025 | 168.89 (-1.1%) | 170.77 | 168.31 - 170.77 | 0.7975 times | Mon 29 December 2025 | 170.76 (-0.74%) | 171.48 | 170.35 - 172.03 | 1.1834 times | Fri 26 December 2025 | 172.03 (-0.7%) | 172.89 | 171.40 - 172.90 | 0.6357 times | Wed 24 December 2025 | 173.25 (0.67%) | 172.26 | 172.25 - 173.53 | 0.4208 times | Tue 23 December 2025 | 172.10 (-0.39%) | 172.44 | 171.90 - 173.60 | 0.861 times | Mon 22 December 2025 | 172.77 (1.51%) | 170.45 | 170.21 - 173.16 | 1.2275 times | Fri 19 December 2025 | 170.20 (2.41%) | 166.93 | 166.75 - 170.74 | 1.3826 times | Thu 18 December 2025 | 166.19 (-0.8%) | 166.88 | 165.70 - 168.33 | 1.054 times | Wed 17 December 2025 | 167.53 (-0.35%) | 168.41 | 167.41 - 169.32 | 0.9285 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 165.96 and 170.52
| Weekly Target 1 | 164.94 |
| Weekly Target 2 | 166.97 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 174.06 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.7855 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5591 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.858 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.8911 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.031 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.9411 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 2.0195 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.8119 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.8682 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2345 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.2125 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 167.09 and 169.39
| Monthly Target 1 | 166.45 |
| Monthly Target 2 | 167.72 |
| Monthly Target 3 | 168.74666666667 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.00 (0.14%) | 169.65 | 167.47 - 169.77 | 0.054 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9293 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3447 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3467 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1773 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8859 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8751 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0038 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.231 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1521 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.61 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 167.09 and 169.39
| Yearly Target 1 | 166.45 |
| Yearly Target 2 | 167.72 |
| Yearly Target 3 | 168.74666666667 |
| Yearly Target 4 | 170.02 |
| Yearly Target 5 | 171.05 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 169.00 (0.14%) | 169.65 | 167.47 - 169.77 | 0.004 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8943 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.747 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8688 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2313 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.5089 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.7128 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.2035 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2277 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.6017 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 1.0057 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.12
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.14 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 169.89 |
| 12 day DMA | 169.97 |
| 20 day DMA | 169.9 |
| 35 day DMA | 169.15 |
| 50 day DMA | 165.72 |
| 100 day DMA | 154.79 |
| 150 day DMA | 146.35 |
| 200 day DMA | 140.31 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 169.96 | 170.56 |
| 12 day EMA | 169.95 | 170.12 | 170.36 |
| 20 day EMA | 169.52 | 169.58 | 169.66 |
| 35 day EMA | 167.35 | 167.25 | 167.16 |
| 50 day EMA | 165.22 | 165.07 | 164.92 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.89 | 170.74 | 171.41 |
| 12 day SMA | 169.97 | 170 | 170.05 |
| 20 day SMA | 169.9 | 170.06 | 170.08 |
| 35 day SMA | 169.15 | 169.01 | 168.75 |
| 50 day SMA | 165.72 | 165.46 | 165.21 |
| 100 day SMA | 154.79 | 154.44 | 154.07 |
| 150 day SMA | 146.35 | 146.04 | 145.73 |
| 200 day SMA | 140.31 | 140.14 | 139.98 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
