Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 168.29 and 172.24
| Intraday Target 1 | 165.27 |
| Intraday Target 2 | 167.35 |
| Intraday Target 3 | 169.22 |
| Intraday Target 4 | 171.3 |
| Intraday Target 5 | 173.17 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.43 (-0.41%) | 167.70 | 167.14 - 171.09 | 0.9275 times | Wed 01 April 2026 | 170.13 (0.76%) | 169.75 | 169.72 - 172.04 | 1.3279 times | Tue 31 March 2026 | 168.85 (4.32%) | 164.36 | 164.13 - 169.12 | 1.323 times | Mon 30 March 2026 | 161.86 (0.9%) | 161.79 | 160.56 - 162.95 | 0.8995 times | Fri 27 March 2026 | 160.41 (-2.93%) | 165.19 | 160.27 - 165.34 | 0.6688 times | Thu 26 March 2026 | 165.26 (-0.3%) | 164.20 | 164.02 - 166.98 | 1.0698 times | Wed 25 March 2026 | 165.75 (2.54%) | 163.71 | 163.25 - 166.75 | 1.2196 times | Tue 24 March 2026 | 161.64 (-0.65%) | 161.34 | 159.68 - 162.38 | 0.8557 times | Mon 23 March 2026 | 162.69 (0.61%) | 163.72 | 162.17 - 165.30 | 1.2523 times | Fri 20 March 2026 | 161.70 (-1.69%) | 163.57 | 161.17 - 165.36 | 0.4559 times | Thu 19 March 2026 | 164.48 (-1.61%) | 163.24 | 162.51 - 165.43 | 0.5411 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 165 and 176.48
| Weekly Target 1 | 155.86 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 167.34333333333 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 178.82 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 0.9861 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.1156 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.5859 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.1423 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.3041 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.1095 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8311 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2077 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.102 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.6156 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.8826 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 165.84 and 170.74
| Monthly Target 1 | 164.64 |
| Monthly Target 2 | 167.03 |
| Monthly Target 3 | 169.53666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 174.44 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.43 (0.34%) | 169.75 | 167.14 - 172.04 | 0.1084 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0122 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0621 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0446 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9596 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3886 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3906 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2156 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9148 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.9036 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0365 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 154.41 and 174.54
| Yearly Target 1 | 149.4 |
| Yearly Target 2 | 159.41 |
| Yearly Target 3 | 169.52666666667 |
| Yearly Target 4 | 179.54 |
| Yearly Target 5 | 189.66 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.43 (0.39%) | 169.65 | 159.51 - 179.64 | 0.225 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8746 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7305 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8496 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.204 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4755 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6749 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1769 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2006 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5884 times | Fri 30 December 2016 | 265.38 (0%) | 283.88 | 240.03 - 301.80 | 0.8838 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.7
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 160, while middle bands are at 164 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.4 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 164.95 |
| 20 day DMA | 166.45 |
| 35 day DMA | 169.6 |
| 50 day DMA | 170.97 |
| 100 day DMA | 170.12 |
| 150 day DMA | 162.87 |
| 200 day DMA | 155.25 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 166.55 | 164.76 |
| 12 day EMA | 166.49 | 165.95 | 165.19 |
| 20 day EMA | 167.1 | 166.86 | 166.52 |
| 35 day EMA | 168.56 | 168.51 | 168.41 |
| 50 day EMA | 170.6 | 170.65 | 170.67 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 165.3 | 164.43 |
| 12 day SMA | 164.95 | 164.76 | 164.37 |
| 20 day SMA | 166.45 | 166.63 | 166.63 |
| 35 day SMA | 169.6 | 169.69 | 169.75 |
| 50 day SMA | 170.97 | 171.08 | 171.1 |
| 100 day SMA | 170.12 | 170.01 | 169.89 |
| 150 day SMA | 162.87 | 162.66 | 162.45 |
| 200 day SMA | 155.25 | 155.05 | 154.84 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
