Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 171.04 and 173.53
| Intraday Target 1 | 170.58 |
| Intraday Target 2 | 171.49 |
| Intraday Target 3 | 173.07333333333 |
| Intraday Target 4 | 173.98 |
| Intraday Target 5 | 175.56 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.39 (0.08%) | 173.00 | 172.17 - 174.66 | 0.7795 times | Thu 08 January 2026 | 172.26 (-2.53%) | 175.34 | 170.61 - 175.90 | 1.3333 times | Wed 07 January 2026 | 176.74 (3.21%) | 172.40 | 172.26 - 179.64 | 1.7011 times | Tue 06 January 2026 | 171.24 (2.33%) | 166.24 | 159.51 - 171.34 | 0.6127 times | Mon 05 January 2026 | 167.34 (-0.98%) | 168.50 | 165.09 - 168.99 | 1.4589 times | Fri 02 January 2026 | 169.00 (0.14%) | 169.65 | 167.47 - 169.77 | 1.0381 times | Wed 31 December 2025 | 168.77 (-0.07%) | 169.10 | 168.14 - 169.57 | 0.9463 times | Tue 30 December 2025 | 168.89 (-1.1%) | 170.77 | 168.31 - 170.77 | 0.6492 times | Mon 29 December 2025 | 170.76 (-0.74%) | 171.48 | 170.35 - 172.03 | 0.9634 times | Fri 26 December 2025 | 172.03 (-0.7%) | 172.89 | 171.40 - 172.90 | 0.5175 times | Wed 24 December 2025 | 173.25 (0.67%) | 172.26 | 172.25 - 173.53 | 0.3426 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 165.95 and 186.08
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 170.51333333333 |
| Weekly Target 4 | 181.52 |
| Weekly Target 5 | 190.64 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.1631 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.7108 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.506 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.7764 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.8064 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.933 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.8516 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.8275 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.6396 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.7856 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2122 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 165.95 and 186.08
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 161.39 |
| Monthly Target 3 | 170.51333333333 |
| Monthly Target 4 | 181.52 |
| Monthly Target 5 | 190.64 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.39 (2.14%) | 169.65 | 159.51 - 179.64 | 0.3497 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9017 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3048 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3067 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1423 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8596 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8491 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.974 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1944 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1178 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5919 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 165.95 and 186.08
| Yearly Target 1 | 150.38 |
| Yearly Target 2 | 161.39 |
| Yearly Target 3 | 170.51333333333 |
| Yearly Target 4 | 181.52 |
| Yearly Target 5 | 190.64 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 172.39 (2.14%) | 169.65 | 159.51 - 179.64 | 0.0265 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8923 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7453 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8668 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2285 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.5055 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.7089 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.2008 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.225 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.6004 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 1.0035 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.52
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 171.23 |
| 20 day DMA | 170.43 |
| 35 day DMA | 170.17 |
| 50 day DMA | 167.35 |
| 100 day DMA | 156.5 |
| 150 day DMA | 147.96 |
| 200 day DMA | 141.28 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 172.1 | 172.02 |
| 12 day EMA | 171.29 | 171.09 | 170.88 |
| 20 day EMA | 170.56 | 170.37 | 170.17 |
| 35 day EMA | 168.59 | 168.37 | 168.14 |
| 50 day EMA | 166.87 | 166.64 | 166.41 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 171.32 | 170.62 |
| 12 day SMA | 171.23 | 171.26 | 171.09 |
| 20 day SMA | 170.43 | 170.26 | 170 |
| 35 day SMA | 170.17 | 170 | 169.8 |
| 50 day SMA | 167.35 | 167.05 | 166.75 |
| 100 day SMA | 156.5 | 156.15 | 155.81 |
| 150 day SMA | 147.96 | 147.64 | 147.33 |
| 200 day SMA | 141.28 | 141.07 | 140.89 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
