ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong intraday Stock price targets for IsharesNasdaq are 205.48 and 208.23

Intraday Target 1204.72
Intraday Target 2206.23
Intraday Target 3207.47
Intraday Target 4208.98
Intraday Target 5210.22

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Fri 23 October 2026 207.74 (-0.86%) 208.60 205.96 - 208.71 0.5908 times
Thu 22 October 2026 209.54 (-0.95%) 210.51 206.79 - 212.98 1.5412 times
Wed 21 October 2026 211.55 (0.5%) 210.51 210.18 - 213.30 0.9716 times
Tue 20 October 2026 210.50 (3.16%) 205.48 204.95 - 210.87 1.2477 times
Mon 19 October 2026 204.06 (1.02%) 202.72 202.71 - 206.00 0.6726 times
Fri 16 October 2026 201.99 (-2.61%) 207.78 201.36 - 207.85 1.2542 times
Thu 15 October 2026 207.41 (2.05%) 205.48 204.54 - 208.96 1.3068 times
Wed 14 October 2026 203.25 (1.61%) 200.08 199.04 - 203.90 0.8035 times
Tue 13 October 2026 200.02 (-2.08%) 203.86 199.59 - 203.91 0.7882 times
Mon 12 October 2026 204.26 (-1.08%) 206.85 203.92 - 206.93 0.8234 times
Fri 09 October 2026 206.49 (3%) 201.05 200.53 - 206.79 1.7472 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 205.23 and 215.82

Weekly Target 1197.33
Weekly Target 2202.53
Weekly Target 3207.91666666667
Weekly Target 4213.12
Weekly Target 5218.51

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Fri 23 October 2026 207.74 (2.85%) 202.72 202.71 - 213.30 0.9025 times
Fri 16 October 2026 201.99 (-2.18%) 206.85 199.04 - 208.96 0.8939 times
Fri 09 October 2026 206.49 (0.58%) 205.29 196.87 - 210.24 1.4751 times
Fri 02 October 2026 205.29 (-2.14%) 208.43 204.14 - 212.62 1.0244 times
Fri 25 September 2026 209.77 (2.55%) 205.71 204.24 - 211.83 1.0163 times
Fri 18 September 2026 204.56 (0.8%) 203.70 200.52 - 207.52 0.8382 times
Fri 11 September 2026 202.93 (-4.24%) 209.04 201.92 - 209.41 0.9075 times
Fri 04 September 2026 211.92 (1.42%) 207.24 206.01 - 215.31 0.8626 times
Fri 28 August 2026 208.95 (-2.16%) 212.70 208.54 - 217.12 0.8683 times
Fri 21 August 2026 213.56 (7.72%) 198.95 197.99 - 217.05 1.2113 times
Fri 14 August 2026 198.26 (0.28%) 198.27 195.67 - 201.72 0.8769 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 194.09 and 210.52

Monthly Target 1189.54
Monthly Target 2198.64
Monthly Target 3205.97
Monthly Target 4215.07
Monthly Target 5222.4

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Fri 23 October 2026 207.74 (-1.33%) 210.09 196.87 - 213.30 0.928 times
Wed 30 September 2026 210.53 (0.71%) 208.74 200.52 - 215.31 1.0004 times
Mon 31 August 2026 209.05 (12.15%) 186.46 184.25 - 217.12 0.9886 times
Fri 31 July 2026 186.41 (-1.99%) 190.58 184.78 - 199.45 0.9629 times
Tue 30 June 2026 190.19 (10.46%) 170.88 163.37 - 191.15 0.9788 times
Fri 29 May 2026 172.18 (2.07%) 167.96 162.08 - 174.25 0.8911 times
Thu 30 April 2026 168.69 (-0.09%) 169.75 164.02 - 177.36 0.8703 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 1.113 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.118 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.1486 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 1.0552 times

 monthly chart IsharesNasdaq

Yearly price and charts IsharesNasdaq

Strong yearly Stock price targets for IsharesNasdaq IBB are 183.63 and 241.24

Yearly Target 1137.18
Yearly Target 2172.46
Yearly Target 3194.79
Yearly Target 4230.07
Yearly Target 5252.4

Yearly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Fri 23 October 2026 207.74 (23.09%) 169.65 159.51 - 217.12 0.6158 times
Wed 31 December 2025 168.77 (27.65%) 132.94 107.43 - 174.40 0.8358 times
Tue 31 December 2024 132.21 (-2.68%) 134.93 123.60 - 150.57 0.6981 times
Fri 29 December 2023 135.85 (3.47%) 131.76 111.84 - 138.26 0.8044 times
Fri 30 December 2022 131.29 (-13.98%) 152.31 104.29 - 152.49 1.1264 times
Fri 31 December 2021 152.62 (0.75%) 152.53 142.46 - 177.37 1.4115 times
Thu 31 December 2020 151.49 (25.71%) 121.30 92.15 - 157.92 1.627 times
Tue 31 December 2019 120.51 (24.97%) 95.26 95.01 - 123.74 1.1432 times
Mon 31 December 2018 96.43 (-10.37%) 107.49 89.01 - 122.97 1.1662 times
Wed 27 December 2017 107.59 (-59.46%) 267.36 101.47 - 342.50 0.5716 times
Fri 30 December 2016 265.38 (0%) 290.90 246.71 - 301.80 0.3053 times

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.48

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 203 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesNasdaq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.46 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 208.68
12 day DMA 205.61
20 day DMA 206.26
35 day DMA 206.28
50 day DMA 207.61
100 day DMA 196.63
150 day DMA 187.58
200 day DMA 183.75

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA208.2208.43207.88
12 day EMA206.94206.8206.3
20 day EMA206.57206.45206.13
35 day EMA206.61206.54206.36
50 day EMA207.05207.02206.92

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA208.68207.53207.1
12 day SMA205.61205.24204.7
20 day SMA206.26206.36206.35
35 day SMA206.28206.46206.58
50 day SMA207.61207.43207.25
100 day SMA196.63196.2195.79
150 day SMA187.58187.27186.97
200 day SMA183.75183.57183.36

Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top