IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 123.18 and 125.15
| Daily Target 1 | 122.66 |
| Daily Target 2 | 123.69 |
| Daily Target 3 | 124.63 |
| Daily Target 4 | 125.66 |
| Daily Target 5 | 126.6 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.72 (0.06%) | 125.03 | 123.60 - 125.57 | 1.1659 times | Thu 18 April 2024 | 124.64 (-0.99%) | 125.31 | 124.56 - 125.92 | 1.2348 times | Wed 17 April 2024 | 125.89 (-0.85%) | 127.49 | 125.87 - 127.62 | 0.8435 times | Tue 16 April 2024 | 126.97 (-0.68%) | 127.54 | 126.83 - 127.89 | 1.0239 times | Mon 15 April 2024 | 127.84 (-1.34%) | 130.41 | 127.48 - 130.41 | 1.4844 times | Fri 12 April 2024 | 129.58 (-2.08%) | 131.44 | 128.98 - 131.63 | 1.2645 times | Thu 11 April 2024 | 132.33 (0.36%) | 132.32 | 131.45 - 133.36 | 0.7697 times | Wed 10 April 2024 | 131.85 (-1.8%) | 132.07 | 131.16 - 132.15 | 1.0021 times | Tue 09 April 2024 | 134.27 (1.21%) | 133.11 | 133.10 - 134.64 | 0.7881 times | Mon 08 April 2024 | 132.67 (0.12%) | 132.55 | 131.82 - 132.86 | 0.423 times | Fri 05 April 2024 | 132.51 (0.67%) | 131.52 | 130.55 - 133.34 | 0.793 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 120.76 and 127.57
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 126.24333333333 |
| Weekly Target 4 | 128.89 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.72 (-3.75%) | 130.41 | 123.60 - 130.41 | 1.2858 times | Fri 12 April 2024 | 129.58 (-2.21%) | 132.55 | 128.98 - 134.64 | 0.9494 times | Fri 05 April 2024 | 132.51 (-3.43%) | 137.21 | 130.55 - 137.21 | 0.8475 times | Thu 28 March 2024 | 137.22 (0.71%) | 136.27 | 135.68 - 138.40 | 0.6499 times | Fri 22 March 2024 | 136.25 (0.24%) | 136.01 | 134.27 - 138.62 | 1.1225 times | Fri 15 March 2024 | 135.92 (-1.97%) | 138.63 | 134.76 - 140.01 | 1.1806 times | Fri 08 March 2024 | 138.65 (-0.83%) | 139.85 | 136.85 - 140.22 | 1.331 times | Fri 01 March 2024 | 139.81 (2.17%) | 140.34 | 136.54 - 140.66 | 0.7493 times | Thu 29 February 2024 | 136.84 (0%) | 140.34 | 136.54 - 140.66 | 0.4296 times | Thu 29 February 2024 | 136.84 (-0.98%) | 137.87 | 136.54 - 141.16 | 1.4544 times | Fri 23 February 2024 | 138.19 (1.81%) | 135.19 | 134.08 - 138.82 | 0.8074 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 117.36 and 130.97
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 119.81 |
| Monthly Target 3 | 128.51 |
| Monthly Target 4 | 133.42 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.72 (-9.11%) | 137.21 | 123.60 - 137.21 | 0.6434 times | Thu 28 March 2024 | 137.22 (0.28%) | 137.24 | 134.27 - 140.44 | 0.9608 times | Thu 29 February 2024 | 136.84 (1.83%) | 134.63 | 131.27 - 141.16 | 1.2761 times | Wed 31 January 2024 | 134.38 (-1.08%) | 134.93 | 133.43 - 139.49 | 1.0826 times | Fri 29 December 2023 | 135.85 (12.34%) | 120.70 | 119.95 - 137.85 | 0.9609 times | Thu 30 November 2023 | 120.93 (6.38%) | 113.70 | 113.22 - 121.90 | 1.1014 times | Tue 31 October 2023 | 113.68 (-7.04%) | 122.16 | 111.84 - 124.13 | 1.4307 times | Fri 29 September 2023 | 122.29 (-4.99%) | 129.83 | 121.39 - 130.70 | 0.8562 times | Thu 31 August 2023 | 128.71 (-0.46%) | 128.72 | 124.57 - 130.23 | 0.8637 times | Mon 31 July 2023 | 129.31 (1.85%) | 126.59 | 124.11 - 131.93 | 0.8242 times | Fri 30 June 2023 | 126.96 (0.54%) | 126.50 | 124.59 - 133.19 | 1.0905 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.45
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.51 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 129.58 |
| 20 day DMA | 132.11 |
| 35 day DMA | 134.41 |
| 50 day DMA | 135.1 |
| 100 day DMA | 134.27 |
| 150 day DMA | 129.21 |
| 200 day DMA | 128.89 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.22 | 126.97 | 128.14 |
| 12 day EMA | 128.96 | 129.73 | 130.65 |
| 20 day EMA | 130.85 | 131.5 | 132.22 |
| 35 day EMA | 132.72 | 133.19 | 133.69 |
| 50 day EMA | 134.16 | 134.54 | 134.94 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 126.98 | 128.52 |
| 12 day SMA | 129.58 | 130.31 | 131.08 |
| 20 day SMA | 132.11 | 132.74 | 133.33 |
| 35 day SMA | 134.41 | 134.76 | 135.11 |
| 50 day SMA | 135.1 | 135.3 | 135.49 |
| 100 day SMA | 134.27 | 134.23 | 134.18 |
| 150 day SMA | 129.21 | 129.21 | 129.21 |
| 200 day SMA | 128.89 | 128.91 | 128.93 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
