Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 176.62 and 181.37
| Intraday Target 1 | 172.98 |
| Intraday Target 2 | 175.51 |
| Intraday Target 3 | 177.73 |
| Intraday Target 4 | 180.26 |
| Intraday Target 5 | 182.48 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.04 (0.59%) | 175.20 | 175.20 - 179.95 | 0.7952 times | Mon 22 June 2026 | 177.00 (1.94%) | 175.68 | 174.97 - 177.45 | 1.4234 times | Thu 18 June 2026 | 173.64 (0.12%) | 174.82 | 171.79 - 176.58 | 0.7044 times | Wed 17 June 2026 | 173.44 (1.17%) | 171.69 | 171.25 - 175.79 | 0.857 times | Tue 16 June 2026 | 171.44 (-0.42%) | 172.06 | 170.26 - 172.85 | 0.7258 times | Mon 15 June 2026 | 172.17 (0.88%) | 171.14 | 170.49 - 172.53 | 0.6381 times | Fri 12 June 2026 | 170.66 (0.1%) | 170.72 | 169.98 - 172.28 | 1.2038 times | Thu 11 June 2026 | 170.49 (2.75%) | 166.73 | 166.10 - 171.29 | 1.0925 times | Wed 10 June 2026 | 165.93 (-2.03%) | 168.68 | 165.88 - 170.81 | 0.8972 times | Tue 09 June 2026 | 169.36 (1.46%) | 168.10 | 166.11 - 170.28 | 1.6627 times | Mon 08 June 2026 | 166.92 (-0.9%) | 169.23 | 166.37 - 170.28 | 0.7024 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 176.51 and 181.49
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 175.36 |
| Weekly Target 3 | 177.65333333333 |
| Weekly Target 4 | 180.34 |
| Weekly Target 5 | 182.63 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.04 (2.53%) | 175.68 | 174.97 - 179.95 | 0.5135 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.677 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.2865 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 1.0331 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.7324 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.4191 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.1271 times | Fri 08 May 2026 | 169.94 (1.6%) | 166.57 | 166.53 - 174.25 | 1.1073 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.0303 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.0738 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.0719 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 170.71 and 187.29
| Monthly Target 1 | 157.21 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 173.78666666667 |
| Monthly Target 4 | 184.2 |
| Monthly Target 5 | 190.37 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.04 (3.4%) | 170.88 | 163.37 - 179.95 | 0.6091 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.7951 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7765 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.993 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 0.9975 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0248 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9414 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3623 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3076 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1926 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8631 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 168.78 and 189.22
| Yearly Target 1 | 152.06 |
| Yearly Target 2 | 165.05 |
| Yearly Target 3 | 172.5 |
| Yearly Target 4 | 185.49 |
| Yearly Target 5 | 192.94 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 178.04 (5.49%) | 169.65 | 159.51 - 179.95 | 0.3681 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8579 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7165 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8256 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1561 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4488 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6699 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1733 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.197 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5867 times | Fri 30 December 2016 | 265.38 (0%) | 279.82 | 240.30 - 301.80 | 0.5984 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 165, while middle bands are at 168 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.09 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 174.71 |
| 12 day DMA | 171.46 |
| 20 day DMA | 170.69 |
| 35 day DMA | 170.15 |
| 50 day DMA | 170.67 |
| 100 day DMA | 170.55 |
| 150 day DMA | 170.52 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 173.85 | 172.27 |
| 12 day EMA | 172.75 | 171.79 | 170.84 |
| 20 day EMA | 171.62 | 170.95 | 170.31 |
| 35 day EMA | 171.13 | 170.72 | 170.35 |
| 50 day EMA | 171.05 | 170.76 | 170.51 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.71 | 173.54 | 172.27 |
| 12 day SMA | 171.46 | 170.91 | 170.12 |
| 20 day SMA | 170.69 | 170.22 | 169.83 |
| 35 day SMA | 170.15 | 169.84 | 169.6 |
| 50 day SMA | 170.67 | 170.5 | 170.4 |
| 100 day SMA | 170.55 | 170.53 | 170.52 |
| 150 day SMA | 170.52 | 170.43 | 170.34 |
| 200 day SMA | 165.33 | 165.14 | 164.95 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
