Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 169.68 and 171.98
| Intraday Target 1 | 169.18 |
| Intraday Target 2 | 170.17 |
| Intraday Target 3 | 171.48 |
| Intraday Target 4 | 172.47 |
| Intraday Target 5 | 173.78 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.16 (-0.55%) | 172.30 | 170.49 - 172.79 | 0.5787 times | Thu 04 December 2025 | 172.10 (-0.08%) | 172.23 | 170.10 - 172.81 | 0.5354 times | Wed 03 December 2025 | 172.23 (1.78%) | 169.59 | 169.55 - 172.45 | 0.9478 times | Tue 02 December 2025 | 169.22 (-0.52%) | 170.15 | 168.79 - 171.02 | 1.4726 times | Mon 01 December 2025 | 170.11 (-2.14%) | 172.55 | 169.90 - 172.69 | 0.9307 times | Fri 28 November 2025 | 173.83 (0.1%) | 174.14 | 172.84 - 174.40 | 0.5115 times | Wed 26 November 2025 | 173.66 (0.77%) | 172.54 | 172.14 - 174.23 | 0.8938 times | Tue 25 November 2025 | 172.33 (1.54%) | 170.57 | 170.07 - 172.41 | 0.9116 times | Mon 24 November 2025 | 169.71 (1.31%) | 167.84 | 167.84 - 170.28 | 1.7589 times | Fri 21 November 2025 | 167.52 (2%) | 164.38 | 164.05 - 168.73 | 1.459 times | Thu 20 November 2025 | 164.24 (-0.59%) | 166.81 | 164.11 - 168.50 | 1.3182 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 167.97 and 171.99
| Weekly Target 1 | 166.9 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 170.92 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 174.94 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.9126 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.833 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.7875 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.6038 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.7685 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2076 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.0732 times | Fri 24 October 2025 | 155.16 (0.58%) | 155.03 | 153.25 - 157.19 | 0.8616 times | Fri 17 October 2025 | 154.27 (2.88%) | 149.88 | 149.09 - 156.36 | 0.9682 times | Fri 10 October 2025 | 149.95 (-0.7%) | 151.30 | 149.57 - 153.01 | 0.984 times | Fri 03 October 2025 | 151.00 (7.12%) | 141.56 | 140.83 - 151.62 | 1.4431 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 167.97 and 171.99
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 169.03 |
| Monthly Target 3 | 170.92 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 174.94 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.249 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3621 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3641 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1925 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8974 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8864 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0168 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2469 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.167 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.6179 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.7031 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 139.3 and 206.27
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 127.59 |
| Yearly Target 3 | 150.99666666667 |
| Yearly Target 4 | 194.56 |
| Yearly Target 5 | 217.97 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.16 (29.46%) | 132.94 | 107.43 - 174.40 | 0.7707 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.6821 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.7933 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1243 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.3778 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.564 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.0989 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1211 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5495 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9183 times | Thu 31 December 2015 | 338.33 (0%) | 303.21 | 292.55 - 343.87 | 0.2727 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.61 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 170.11 |
| 20 day DMA | 167.35 |
| 35 day DMA | 162.8 |
| 50 day DMA | 158.78 |
| 100 day DMA | 148.16 |
| 150 day DMA | 140.53 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.31 | 171.39 | 171.04 |
| 12 day EMA | 169.78 | 169.53 | 169.06 |
| 20 day EMA | 167.41 | 167.02 | 166.48 |
| 35 day EMA | 163.12 | 162.65 | 162.09 |
| 50 day EMA | 158.61 | 158.1 | 157.53 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 171.5 | 171.81 |
| 12 day SMA | 170.11 | 169.72 | 169.15 |
| 20 day SMA | 167.35 | 166.71 | 166.02 |
| 35 day SMA | 162.8 | 162.3 | 161.76 |
| 50 day SMA | 158.78 | 158.14 | 157.53 |
| 100 day SMA | 148.16 | 147.76 | 147.33 |
| 150 day SMA | 140.53 | 140.23 | 139.92 |
| 200 day SMA | 137.27 | 137.11 | 136.94 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
