Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 172.71 and 177.71
| Intraday Target 1 | 168.55 |
| Intraday Target 2 | 171.86 |
| Intraday Target 3 | 173.55333333333 |
| Intraday Target 4 | 176.86 |
| Intraday Target 5 | 178.55 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.16 (2.6%) | 170.63 | 170.25 - 175.25 | 1.1782 times | Tue 20 January 2026 | 170.72 (0.45%) | 167.60 | 165.81 - 170.88 | 1.227 times | Fri 16 January 2026 | 169.96 (-0.35%) | 171.74 | 169.64 - 171.84 | 0.9537 times | Thu 15 January 2026 | 170.56 (-1.31%) | 172.49 | 170.31 - 173.42 | 0.753 times | Wed 14 January 2026 | 172.83 (0.88%) | 170.91 | 170.63 - 172.89 | 0.9019 times | Tue 13 January 2026 | 171.32 (-0.05%) | 171.54 | 170.00 - 171.76 | 0.5981 times | Mon 12 January 2026 | 171.40 (-0.57%) | 172.03 | 169.12 - 172.38 | 0.8698 times | Fri 09 January 2026 | 172.39 (0.08%) | 173.00 | 172.17 - 174.66 | 0.7191 times | Thu 08 January 2026 | 172.26 (-2.53%) | 175.34 | 170.61 - 175.90 | 1.2299 times | Wed 07 January 2026 | 176.74 (3.21%) | 172.40 | 172.26 - 179.64 | 1.5693 times | Tue 06 January 2026 | 171.24 (2.33%) | 166.24 | 159.51 - 171.34 | 0.5653 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 170.49 and 179.93
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 172.07333333333 |
| Weekly Target 4 | 178.34 |
| Weekly Target 5 | 181.51 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.16 (3.06%) | 167.60 | 165.81 - 175.25 | 0.5748 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 0.9743 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.2976 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.793 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5645 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.8662 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.8996 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.0409 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.9501 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 2.0389 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.8293 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 167.34 and 187.47
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 171.43666666667 |
| Monthly Target 4 | 183.36 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.16 (3.79%) | 169.65 | 159.51 - 179.64 | 0.6805 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8708 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.26 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2619 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1031 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8301 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.82 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9406 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1535 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.0795 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5716 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 167.34 and 187.47
| Yearly Target 1 | 151.31 |
| Yearly Target 2 | 163.23 |
| Yearly Target 3 | 171.43666666667 |
| Yearly Target 4 | 183.36 |
| Yearly Target 5 | 191.57 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 175.16 (3.79%) | 169.65 | 159.51 - 179.64 | 0.0532 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8899 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7433 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8645 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2252 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.5014 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.7044 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1975 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2217 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5988 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 1.0008 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.69
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 168, while middle bands are at 170 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.7 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 171.85 |
| 12 day DMA | 171.83 |
| 20 day DMA | 171.47 |
| 35 day DMA | 170.61 |
| 50 day DMA | 169.27 |
| 100 day DMA | 158.82 |
| 150 day DMA | 150.02 |
| 200 day DMA | 142.95 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.35 | 170.94 | 171.05 |
| 12 day EMA | 171.72 | 171.1 | 171.17 |
| 20 day EMA | 171.19 | 170.77 | 170.77 |
| 35 day EMA | 169.95 | 169.64 | 169.58 |
| 50 day EMA | 168.65 | 168.38 | 168.28 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.85 | 171.08 | 171.21 |
| 12 day SMA | 171.83 | 171.31 | 171.15 |
| 20 day SMA | 171.47 | 171.23 | 171 |
| 35 day SMA | 170.61 | 170.57 | 170.66 |
| 50 day SMA | 169.27 | 168.94 | 168.69 |
| 100 day SMA | 158.82 | 158.46 | 158.13 |
| 150 day SMA | 150.02 | 149.7 | 149.42 |
| 200 day SMA | 142.95 | 142.66 | 142.39 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
