Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 203.59 and 206.72
| Intraday Target 1 | 201.16 |
| Intraday Target 2 | 202.88 |
| Intraday Target 3 | 204.29 |
| Intraday Target 4 | 206.01 |
| Intraday Target 5 | 207.42 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 204.60 (0.82%) | 203.70 | 202.57 - 205.70 | 0.8761 times | Fri 11 September 2026 | 202.93 (0.14%) | 203.94 | 202.75 - 205.31 | 1.5063 times | Thu 10 September 2026 | 202.64 (-1.39%) | 203.59 | 201.92 - 204.66 | 1.2481 times | Wed 09 September 2026 | 205.49 (-0.89%) | 206.57 | 205.20 - 207.85 | 0.7347 times | Tue 08 September 2026 | 207.33 (-2.17%) | 209.04 | 205.23 - 209.41 | 1.1886 times | Fri 04 September 2026 | 211.92 (-0.88%) | 211.58 | 211.18 - 213.23 | 0.4677 times | Thu 03 September 2026 | 213.81 (0%) | 214.70 | 211.49 - 214.94 | 1.0637 times | Wed 02 September 2026 | 213.80 (1.41%) | 211.93 | 210.77 - 215.31 | 1.077 times | Tue 01 September 2026 | 210.82 (0.85%) | 208.74 | 208.47 - 211.24 | 1.0324 times | Mon 31 August 2026 | 209.05 (0.05%) | 207.24 | 206.01 - 209.84 | 0.8053 times | Fri 28 August 2026 | 208.95 (-2.72%) | 213.10 | 208.54 - 213.89 | 0.936 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 203.59 and 206.72
| Weekly Target 1 | 201.16 |
| Weekly Target 2 | 202.88 |
| Weekly Target 3 | 204.29 |
| Weekly Target 4 | 206.01 |
| Weekly Target 5 | 207.42 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 204.60 (0.82%) | 203.70 | 202.57 - 205.70 | 0.2087 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 1.1142 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 1.059 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 1.066 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.4872 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.0766 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.0652 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.9535 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.8829 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.0866 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.3186 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 196.57 and 209.96
| Monthly Target 1 | 193.89 |
| Monthly Target 2 | 199.24 |
| Monthly Target 3 | 207.27666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 204.60 (-2.13%) | 208.74 | 201.92 - 215.31 | 0.463 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0331 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 1.0062 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 1.0229 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.9312 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.9095 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.1631 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1683 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.2003 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.1026 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.5955 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 182.06 and 239.67
| Yearly Target 1 | 136.13 |
| Yearly Target 2 | 170.37 |
| Yearly Target 3 | 193.74333333333 |
| Yearly Target 4 | 227.98 |
| Yearly Target 5 | 251.35 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 204.60 (21.23%) | 169.65 | 159.51 - 217.12 | 0.5292 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8435 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7046 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8118 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1368 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4246 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.642 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1537 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.177 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5769 times | Fri 30 December 2016 | 265.38 (0%) | 271.50 | 246.71 - 301.80 | 0.384 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 207.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.81 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 204.6 |
| 12 day DMA | 208.85 |
| 20 day DMA | 209.86 |
| 35 day DMA | 202.77 |
| 50 day DMA | 199.27 |
| 100 day DMA | 185.91 |
| 150 day DMA | 180.82 |
| 200 day DMA | 178.51 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.23 | 205.54 | 206.85 |
| 12 day EMA | 207.19 | 207.66 | 208.52 |
| 20 day EMA | 206.66 | 206.88 | 207.3 |
| 35 day EMA | 203.73 | 203.68 | 203.72 |
| 50 day EMA | 199.08 | 198.85 | 198.68 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.6 | 206.06 | 208.24 |
| 12 day SMA | 208.85 | 209.73 | 210.85 |
| 20 day SMA | 209.86 | 209.54 | 209.34 |
| 35 day SMA | 202.77 | 202.3 | 201.91 |
| 50 day SMA | 199.27 | 199.1 | 198.84 |
| 100 day SMA | 185.91 | 185.6 | 185.33 |
| 150 day SMA | 180.82 | 180.59 | 180.4 |
| 200 day SMA | 178.51 | 178.33 | 178.14 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
