Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 212.31 and 216.86
| Intraday Target 1 | 208.86 |
| Intraday Target 2 | 211.21 |
| Intraday Target 3 | 213.41 |
| Intraday Target 4 | 215.76 |
| Intraday Target 5 | 217.96 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.56 (1.29%) | 211.55 | 211.06 - 215.61 | 1.6414 times | Thu 20 August 2026 | 210.83 (-2.85%) | 213.13 | 210.31 - 214.34 | 1.705 times | Wed 19 August 2026 | 217.01 (6.61%) | 207.27 | 206.01 - 217.05 | 1.0518 times | Tue 18 August 2026 | 203.56 (0.82%) | 201.93 | 201.29 - 204.07 | 0.9396 times | Mon 17 August 2026 | 201.91 (1.84%) | 198.95 | 197.99 - 202.00 | 0.463 times | Fri 14 August 2026 | 198.26 (-0.31%) | 198.15 | 195.67 - 198.28 | 0.3572 times | Thu 13 August 2026 | 198.88 (-0.92%) | 201.22 | 198.73 - 201.72 | 0.581 times | Wed 12 August 2026 | 200.72 (0.49%) | 199.14 | 198.07 - 201.56 | 1.0894 times | Tue 11 August 2026 | 199.74 (-0.14%) | 200.08 | 199.15 - 201.26 | 1.0085 times | Mon 10 August 2026 | 200.02 (1.17%) | 198.27 | 197.91 - 200.49 | 1.1632 times | Fri 07 August 2026 | 197.71 (2.46%) | 196.15 | 194.72 - 197.88 | 0.9343 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 205.78 and 224.84
| Weekly Target 1 | 190.47 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 209.53333333333 |
| Weekly Target 4 | 221.08 |
| Weekly Target 5 | 228.59 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.3524 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 0.979 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 0.9686 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.867 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.8028 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 0.9881 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.1991 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 0.9858 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.2655 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.5919 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.1247 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 198.91 and 231.71
| Monthly Target 1 | 172.15 |
| Monthly Target 2 | 192.86 |
| Monthly Target 3 | 204.95333333333 |
| Monthly Target 4 | 225.66 |
| Monthly Target 5 | 237.75 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.56 (14.56%) | 186.46 | 184.25 - 217.05 | 0.706 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.9259 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9413 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8569 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8369 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0703 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0751 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1046 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0147 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4683 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.4094 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 186.54 and 244.08
| Yearly Target 1 | 139.17 |
| Yearly Target 2 | 176.36 |
| Yearly Target 3 | 196.70666666667 |
| Yearly Target 4 | 233.9 |
| Yearly Target 5 | 254.25 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 213.56 (26.54%) | 169.65 | 159.51 - 217.05 | 0.488 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8472 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7076 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8154 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1417 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4308 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6492 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1587 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1821 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5794 times | Fri 30 December 2016 | 265.38 (0%) | 261.18 | 240.30 - 301.80 | 0.4507 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.99
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 180, while middle bands are at 189 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.21 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 209.37 |
| 12 day DMA | 202.93 |
| 20 day DMA | 197.34 |
| 35 day DMA | 194.67 |
| 50 day DMA | 190.37 |
| 100 day DMA | 180.24 |
| 150 day DMA | 177.19 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 207.78 | 206.25 |
| 12 day EMA | 203.99 | 202.25 | 200.69 |
| 20 day EMA | 199.93 | 198.5 | 197.2 |
| 35 day EMA | 194.66 | 193.55 | 192.53 |
| 50 day EMA | 190.5 | 189.56 | 188.69 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.37 | 206.31 | 203.92 |
| 12 day SMA | 202.93 | 201.12 | 199.39 |
| 20 day SMA | 197.34 | 196.07 | 194.98 |
| 35 day SMA | 194.67 | 194.16 | 193.57 |
| 50 day SMA | 190.37 | 189.42 | 188.59 |
| 100 day SMA | 180.24 | 179.73 | 179.22 |
| 150 day SMA | 177.19 | 176.92 | 176.65 |
| 200 day SMA | 174.94 | 174.66 | 174.39 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
