NASDAQ IShares Nasdaq Biotechnology Index Fund IBB All indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators All technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators All free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators All historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 169.68
Daily Resistance: 171.98
5 Day DMA Moving Average is 170.96
20 Day DMA Moving Average is 167.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	172.30	171.16	172.79	170.49	0.73 times
Thu 04 Dec 2025	-0.08%	172.23	172.10	172.81	170.10	0.68 times
Wed 03 Dec 2025	1.78%	169.59	172.23	172.45	169.55	1.2 times
Tue 02 Dec 2025	-0.52%	170.15	169.22	171.02	168.79	1.86 times
Mon 01 Dec 2025	-2.14%	172.55	170.11	172.69	169.90	1.18 times
Fri 28 Nov 2025	0.1%	174.14	173.83	174.40	172.84	0.65 times
Wed 26 Nov 2025	0.77%	172.54	173.66	174.23	172.14	1.13 times
Tue 25 Nov 2025	1.54%	170.57	172.33	172.41	170.07	1.15 times
Mon 24 Nov 2025	1.31%	167.84	169.71	170.28	167.84	2.22 times
Fri 21 Nov 2025	2%	164.38	167.52	168.73	164.05	1.84 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB All indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators All technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators All free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB All indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators All technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators All free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators All historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Nasdaq Biotechnology Index Fund IBB ADX is: 34, 27, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares Nasdaq Biotechnology Index Fund IBB are:

ADX	+DY	-DY
33.9	26.3	13
33.9	27.9	13.8
32.8	29	14.7
27.7	27.9	15.8
35.9	29.3	13.8
61.3	32.3	7.7
60.6	33.1	8.1
56.1	30.4	8.5
50	27.2	9.1
45.1	25.4	9.6

ADX charts for IShares Nasdaq Biotechnology Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Nasdaq Biotechnology Index Fund IBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Nasdaq Biotechnology Index Fund is 167.35

50 day MA of IShares Nasdaq Biotechnology Index Fund is 158.78

100 day MA of IShares Nasdaq Biotechnology Index Fund is 148.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Nasdaq Biotechnology Index Fund IBB is uptrend

Historical Moving averages values of IShares Nasdaq Biotechnology Index Fund IBB are:

Price	20 day	50 day	100 day
171.16	167.35	158.78	148.16
172.10	166.71	158.14	147.76
172.23	166.02	157.53	147.33
169.22	165.21	156.93	146.92
170.11	164.72	156.42	146.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 1325300 M

Current day volume is 0.86 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
171.16	-0.55%	-0.66%	0.86 times
172.10	-0.08%	-0.08%	0.795 times
172.23	1.78%	1.56%	1.408 times
169.22	-0.52%	-0.55%	2.187 times
170.11	-2.14%	-1.41%	1.383 times
173.83	0.1%	-0.18%	0.76 times
173.66	0.77%	0.65%	1.328 times
172.33	1.54%	1.03%	1.354 times
169.71	1.31%	1.11%	2.613 times
167.52	2%	1.91%	2.167 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Nasdaq Biotechnology Index Fund IBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Nasdaq Biotechnology Index Fund IBB is: 167.35 & deviation is 4.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Nasdaq Biotechnology Index Fund IBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.16	167.35	4.47	176.29	158.41
172.10	166.71	4.78	176.26	157.16
172.23	166.02	4.94	175.9	156.14
169.22	165.21	5.17	175.56	154.86
170.11	164.72	5.24	175.19	154.25

Bollinger Bands charts for IShares Nasdaq Biotechnology Index Fund IBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Nasdaq Biotechnology Index Fund IBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Nasdaq Biotechnology Index Fund IBB

14 day IShares Nasdaq Biotechnology Index Fund IBB RSI is: 55.8

According to RSI indicator, Buying is dominating the stock of IShares Nasdaq Biotechnology Index Fund IBB

Historical values of RSI indicator for IShares Nasdaq Biotechnology Index Fund are as follows in descending order:

55.8 55.31 53.65 51.92 51.24 54.52 56.15 56.47 55.28 54.48 52.1 51.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Nasdaq Biotechnology Index Fund IBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Nasdaq Biotechnology Index Fund IBB

12,26,9 day IShares Nasdaq Biotechnology Index Fund IBB MACD is: 169.78, 165.75, 4.03

According to MACD indicator, Prices of IShares Nasdaq Biotechnology Index Fund IBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Nasdaq Biotechnology Index Fund IBB are:

169.78, 165.75, 4.03
169.53, 165.32, 4.21
169.06, 164.78, 4.28
168.48, 164.18, 4.3
168.34, 163.78, 4.56
168.02, 163.27, 4.75
166.96, 162.42, 4.54
165.74, 161.52, 4.22
164.54, 160.65, 3.89
163.6, 159.92, 3.68

MACD charts of IShares Nasdaq Biotechnology Index Fund IBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Nasdaq Biotechnology Index Fund IBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Nasdaq Biotechnology Index Fund IBB CCI is: 53

According to CCI indicator, IShares Nasdaq Biotechnology Index Fund IBB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares Nasdaq Biotechnology Index Fund

Historical CCI values of IShares Nasdaq Biotechnology Index Fund IBB are:

53 58 51 7 38 109 100 56 -3 -67

CCI charts of IShares Nasdaq Biotechnology Index Fund IBB are below. Second charts towards left.

IShares Nasdaq Biotechnology Index Fund IBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Nasdaq Biotechnology Index Fund IBB Stochastics is: 79

According to Stochastics indicator, Buying is coming in IShares Nasdaq Biotechnology Index Fund

IShares Nasdaq Biotechnology Index Fund IBB is closing near its highest highs

Historical Stochastics values of IShares Nasdaq Biotechnology Index Fund IBB are:

79 79 79 79 79 79 79 79 79 79

IShares Nasdaq Biotechnology Index Fund IBB Stochastics charts are below. Third charts to the left, at the bottom