NASDAQ IShares Nasdaq Biotechnology Index Fund IBB All indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators All technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators All free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators All historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 171.04
Daily Resistance: 173.53
5 Day DMA Moving Average is 171.99
20 Day DMA Moving Average is 170.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.08%	173.00	172.39	174.66	172.17	1.39 times
Thu 08 Jan 2026	-2.53%	175.34	172.26	175.90	170.61	2.38 times
Wed 07 Jan 2026	3.21%	172.40	176.74	179.64	172.26	3.04 times
Tue 06 Jan 2026	2.33%	166.24	171.24	171.34	159.51	1.09 times
Mon 05 Jan 2026	-0.98%	168.50	167.34	168.99	165.09	2.61 times
Fri 02 Jan 2026	0.14%	169.65	169.00	169.77	167.47	1.85 times
Wed 31 Dec 2025	-0.07%	169.10	168.77	169.57	168.14	1.69 times
Tue 30 Dec 2025	-1.1%	170.77	168.89	170.77	168.31	1.16 times
Mon 29 Dec 2025	-0.74%	171.48	170.76	172.03	170.35	1.72 times
Fri 26 Dec 2025	-0.7%	172.89	172.03	172.90	171.40	0.92 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB All indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators All technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators All free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB All indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators All technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators All free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators All historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Nasdaq Biotechnology Index Fund IBB ADX is: 8, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares Nasdaq Biotechnology Index Fund IBB are:

ADX	+DY	-DY
7.3	22.7	26.3
7.3	23.8	27.5
1	27	27.5
44.8	12.5	32.9
23.9	17	27.7
10.7	19	23.6
6.7	20.2	23
5.4	21.1	23.5
8.6	22.7	19.1
16.2	23.7	17.1

ADX charts for IShares Nasdaq Biotechnology Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Nasdaq Biotechnology Index Fund IBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Nasdaq Biotechnology Index Fund is 170.43

50 day MA of IShares Nasdaq Biotechnology Index Fund is 167.35

100 day MA of IShares Nasdaq Biotechnology Index Fund is 156.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Nasdaq Biotechnology Index Fund IBB is uptrend

Historical Moving averages values of IShares Nasdaq Biotechnology Index Fund IBB are:

Price	20 day	50 day	100 day
172.39	170.43	167.35	156.5
172.26	170.26	167.05	156.15
176.74	170	166.75	155.81
171.24	169.66	166.32	155.44
167.34	169.66	165.99	155.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 1226017.3 M

Current day volume is 1.184 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
172.39	0.08%	-0.35%	1.184 times
172.26	-2.53%	-1.76%	2.025 times
176.74	3.21%	2.52%	2.583 times
171.24	2.33%	3.01%	0.931 times
167.34	-0.98%	-0.69%	2.216 times
169.00	0.14%	-0.38%	1.577 times
168.77	-0.07%	-0.2%	1.437 times
168.89	-1.1%	-1.1%	0.986 times
170.76	-0.74%	-0.42%	1.463 times
172.03	-0.7%	-0.5%	0.786 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Nasdaq Biotechnology Index Fund IBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Nasdaq Biotechnology Index Fund IBB is: 170.43 & deviation is 2.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Nasdaq Biotechnology Index Fund IBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.39	170.43	2.42	175.27	165.59
172.26	170.26	2.4	175.06	165.46
176.74	170	2.45	174.89	165.11
171.24	169.66	1.9	173.46	165.86
167.34	169.66	1.89	173.45	165.87

Bollinger Bands charts for IShares Nasdaq Biotechnology Index Fund IBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Nasdaq Biotechnology Index Fund IBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Nasdaq Biotechnology Index Fund IBB

14 day IShares Nasdaq Biotechnology Index Fund IBB RSI is: 57.82

According to RSI indicator, Selling is dominating the stock of IShares Nasdaq Biotechnology Index Fund IBB

Historical values of RSI indicator for IShares Nasdaq Biotechnology Index Fund are as follows in descending order:

57.82 59.51 63.76 60.62 58.44 59.18 60.72 59.12 60.1 60.23 60.29 60.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Nasdaq Biotechnology Index Fund IBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Nasdaq Biotechnology Index Fund IBB

12,26,9 day IShares Nasdaq Biotechnology Index Fund IBB MACD is: 171.29, 169.91, 1.38

According to MACD indicator, Prices of IShares Nasdaq Biotechnology Index Fund IBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Nasdaq Biotechnology Index Fund IBB are:

171.29, 169.91, 1.38
171.09, 169.71, 1.38
170.88, 169.51, 1.37
169.81, 168.93, 0.88
169.55, 168.74, 0.81
169.95, 168.85, 1.1
170.12, 168.84, 1.28
170.36, 168.85, 1.51
170.63, 168.85, 1.78
170.61, 168.7, 1.91

MACD charts of IShares Nasdaq Biotechnology Index Fund IBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Nasdaq Biotechnology Index Fund IBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Nasdaq Biotechnology Index Fund IBB CCI is: 65

According to CCI indicator, IShares Nasdaq Biotechnology Index Fund IBB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares Nasdaq Biotechnology Index Fund

Historical CCI values of IShares Nasdaq Biotechnology Index Fund IBB are:

65 60 162 -110 -117 -68 -65 -50 3 36

CCI charts of IShares Nasdaq Biotechnology Index Fund IBB are below. Second charts towards left.

IShares Nasdaq Biotechnology Index Fund IBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Nasdaq Biotechnology Index Fund IBB Stochastics is: 71

According to Stochastics indicator, Selling is coming in IShares Nasdaq Biotechnology Index Fund

IShares Nasdaq Biotechnology Index Fund IBB is closing near its highest highs

Historical Stochastics values of IShares Nasdaq Biotechnology Index Fund IBB are:

71 71 71 71 71 71 71 71 71 71

IShares Nasdaq Biotechnology Index Fund IBB Stochastics charts are below. Third charts to the left, at the bottom