NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 167.59
Daily Resistance: 169.86
5 Day DMA Moving Average is 166.78
20 Day DMA Moving Average is 169.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.16%	169.08	168.79	170.93	168.66	1.05 times
Thu 21 May 2026	0.68%	166.59	169.06	169.66	165.70	2.63 times
Wed 20 May 2026	2.27%	165.08	167.91	167.95	165.08	1.93 times
Tue 19 May 2026	0.13%	163.41	164.19	165.34	162.08	2.19 times
Mon 18 May 2026	-1.71%	165.05	163.97	166.38	163.11	1.46 times
Fri 15 May 2026	-2.63%	170.67	166.83	170.78	166.72	2.25 times
Thu 14 May 2026	-0.76%	172.71	171.33	173.40	170.35	1.7 times
Wed 13 May 2026	0.21%	171.96	172.65	172.99	170.62	0.82 times
Tue 12 May 2026	1.34%	170.01	172.28	172.79	169.95	1.02 times
Mon 11 May 2026	0.04%	170.07	170.00	173.31	169.36	1.55 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Nasdaq Biotechnology Index Fund is 169.22

50 day MA of IShares Nasdaq Biotechnology Index Fund is 169.13

100 day MA of IShares Nasdaq Biotechnology Index Fund is 170.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares Nasdaq Biotechnology Index Fund IBB is downtrend

Historical Moving averages values of IShares Nasdaq Biotechnology Index Fund IBB are:

Price	20 day	50 day	100 day
168.79	169.22	169.13	170.93
169.06	169.23	169.08	170.93
167.91	169.27	169.12	170.94
164.19	169.45	169.2	170.99
163.97	169.96	169.35	171.08

Moving averages charts of $comp $sb are below. First chart to the right hand side