NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 169.68
Daily Resistance: 171.98
5 Day DMA Moving Average is 170.96
20 Day DMA Moving Average is 167.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	172.30	171.16	172.79	170.49	0.73 times
Thu 04 Dec 2025	-0.08%	172.23	172.10	172.81	170.10	0.68 times
Wed 03 Dec 2025	1.78%	169.59	172.23	172.45	169.55	1.2 times
Tue 02 Dec 2025	-0.52%	170.15	169.22	171.02	168.79	1.86 times
Mon 01 Dec 2025	-2.14%	172.55	170.11	172.69	169.90	1.18 times
Fri 28 Nov 2025	0.1%	174.14	173.83	174.40	172.84	0.65 times
Wed 26 Nov 2025	0.77%	172.54	173.66	174.23	172.14	1.13 times
Tue 25 Nov 2025	1.54%	170.57	172.33	172.41	170.07	1.15 times
Mon 24 Nov 2025	1.31%	167.84	169.71	170.28	167.84	2.22 times
Fri 21 Nov 2025	2%	164.38	167.52	168.73	164.05	1.84 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Nasdaq Biotechnology Index Fund is 167.35

50 day MA of IShares Nasdaq Biotechnology Index Fund is 158.78

100 day MA of IShares Nasdaq Biotechnology Index Fund is 148.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Nasdaq Biotechnology Index Fund IBB is uptrend

Historical Moving averages values of IShares Nasdaq Biotechnology Index Fund IBB are:

Price	20 day	50 day	100 day
171.16	167.35	158.78	148.16
172.10	166.71	158.14	147.76
172.23	166.02	157.53	147.33
169.22	165.21	156.93	146.92
170.11	164.72	156.42	146.55

Moving averages charts of $comp $sb are below. First chart to the right hand side