NASDAQ IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 212.31
Daily Resistance: 216.86
5 Day DMA Moving Average is 209.37
20 Day DMA Moving Average is 197.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.29%	211.55	213.56	215.61	211.06	1.97 times
Thu 20 Aug 2026	-2.85%	213.13	210.83	214.34	210.31	2.04 times
Wed 19 Aug 2026	6.61%	207.27	217.01	217.05	206.01	1.26 times
Tue 18 Aug 2026	0.82%	201.93	203.56	204.07	201.29	1.13 times
Mon 17 Aug 2026	1.84%	198.95	201.91	202.00	197.99	0.56 times
Fri 14 Aug 2026	-0.31%	198.15	198.26	198.28	195.67	0.43 times
Thu 13 Aug 2026	-0.92%	201.22	198.88	201.72	198.73	0.7 times
Wed 12 Aug 2026	0.49%	199.14	200.72	201.56	198.07	1.31 times
Tue 11 Aug 2026	-0.14%	200.08	199.74	201.26	199.15	1.21 times
Mon 10 Aug 2026	1.17%	198.27	200.02	200.49	197.91	1.39 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 1910028.5 M

Current day volume is 1.404 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
213.56	1.29%	0.95%	1.404 times
210.83	-2.85%	-1.08%	1.458 times
217.01	6.61%	4.7%	0.9 times
203.56	0.82%	0.81%	0.804 times
201.91	1.84%	1.49%	0.396 times
198.26	-0.31%	0.06%	0.305 times
198.88	-0.92%	-1.16%	0.497 times
200.72	0.49%	0.79%	0.932 times
199.74	-0.14%	-0.17%	0.863 times
200.02	1.17%	0.88%	0.995 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day