NASDAQ IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 160.87
Daily Resistance: 164
5 Day DMA Moving Average is 164.64
20 Day DMA Moving Average is 169.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.61%	163.72	162.69	165.30	162.17	2.39 times
Fri 20 Mar 2026	-1.69%	163.57	161.70	165.36	161.17	0.87 times
Thu 19 Mar 2026	-1.61%	163.24	164.48	165.43	162.51	1.03 times
Tue 17 Mar 2026	0.02%	167.65	167.17	168.40	166.96	1.8 times
Mon 16 Mar 2026	0.98%	166.39	167.14	168.80	166.39	1.37 times
Fri 13 Mar 2026	-0.43%	167.72	165.51	169.00	164.78	2.15 times
Thu 12 Mar 2026	-2.76%	169.77	166.23	169.77	166.04	2.98 times
Wed 11 Mar 2026	-0.77%	171.60	170.95	172.67	170.42	0.79 times
Tue 10 Mar 2026	0.57%	172.12	172.27	174.06	171.31	1.42 times
Mon 09 Mar 2026	2.23%	166.62	171.29	171.49	166.55	2.56 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 2423010 M

Current day volume is 0.86 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
162.69	0.61%	-0.63%	0.86 times
161.70	-1.69%	-1.14%	0.313 times
164.48	-1.61%	0.76%	0.372 times
167.17	0.02%	-0.29%	0.648 times
167.14	0.98%	0.45%	0.495 times
165.51	-0.43%	-1.32%	0.775 times
166.23	-2.76%	-2.09%	1.073 times
170.95	-0.77%	-0.38%	0.284 times
172.27	0.57%	0.09%	0.51 times
171.29	2.23%	2.8%	0.922 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day