NASDAQ IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 205.88
Daily Resistance: 210.69
5 Day DMA Moving Average is 208.16
20 Day DMA Moving Average is 206.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.3%	205.29	207.96	208.60	203.79	1.51 times
Fri 02 Oct 2026	-0.33%	206.85	205.29	206.99	204.14	2.04 times
Thu 01 Oct 2026	-2.17%	210.09	205.96	211.73	205.84	1.51 times
Wed 30 Sep 2026	-0.24%	210.89	210.53	212.62	209.84	1.89 times
Tue 29 Sep 2026	0.16%	210.65	211.04	212.26	208.22	1.58 times
Mon 28 Sep 2026	0.45%	208.43	210.71	211.57	207.78	0.8 times
Fri 25 Sep 2026	0.25%	209.75	209.77	210.25	207.62	1.25 times
Thu 24 Sep 2026	1.28%	206.00	209.25	209.52	205.63	1.56 times
Wed 23 Sep 2026	-2%	211.23	206.60	211.83	205.66	1.79 times
Tue 22 Sep 2026	1.76%	207.74	210.81	211.64	207.20	1.48 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 2114271.8 M

Current day volume is 0.733 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
207.96	1.3%	1.3%	0.733 times
205.29	-0.33%	-0.75%	0.989 times
205.96	-2.17%	-1.97%	0.732 times
210.53	-0.24%	-0.17%	0.917 times
211.04	0.16%	0.19%	0.767 times
210.71	0.45%	1.09%	0.386 times
209.77	0.25%	0.01%	0.604 times
209.25	1.28%	1.58%	0.755 times
206.60	-2%	-2.19%	0.869 times
210.81	1.76%	1.48%	0.72 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day