Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 168.37 and 171.32
| Intraday Target 1 | 167.84 |
| Intraday Target 2 | 168.89 |
| Intraday Target 3 | 170.78666666667 |
| Intraday Target 4 | 171.84 |
| Intraday Target 5 | 173.74 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.95 (-0.71%) | 172.48 | 169.73 - 172.68 | 0.8256 times | Fri 05 December 2025 | 171.16 (-0.55%) | 172.30 | 170.49 - 172.79 | 0.6216 times | Thu 04 December 2025 | 172.10 (-0.08%) | 172.23 | 170.10 - 172.81 | 0.5751 times | Wed 03 December 2025 | 172.23 (1.78%) | 169.59 | 169.55 - 172.45 | 1.0181 times | Tue 02 December 2025 | 169.22 (-0.52%) | 170.15 | 168.79 - 171.02 | 1.5818 times | Mon 01 December 2025 | 170.11 (-2.14%) | 172.55 | 169.90 - 172.69 | 0.9997 times | Fri 28 November 2025 | 173.83 (0.1%) | 174.14 | 172.84 - 174.40 | 0.5494 times | Wed 26 November 2025 | 173.66 (0.77%) | 172.54 | 172.14 - 174.23 | 0.9601 times | Tue 25 November 2025 | 172.33 (1.54%) | 170.57 | 170.07 - 172.41 | 0.9792 times | Mon 24 November 2025 | 169.71 (1.31%) | 167.84 | 167.84 - 170.28 | 1.8894 times | Fri 21 November 2025 | 167.52 (2%) | 164.38 | 164.05 - 168.73 | 1.5672 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 168.37 and 171.32
| Weekly Target 1 | 167.84 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 170.78666666667 |
| Weekly Target 4 | 171.84 |
| Weekly Target 5 | 173.74 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.95 (-0.71%) | 172.48 | 169.73 - 172.68 | 0.1712 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.9948 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.9081 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.9487 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.7484 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.8377 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2263 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.17 times | Fri 24 October 2025 | 155.16 (0.58%) | 155.03 | 153.25 - 157.19 | 0.9393 times | Fri 17 October 2025 | 154.27 (2.88%) | 149.88 | 149.09 - 156.36 | 1.0555 times | Fri 10 October 2025 | 149.95 (-0.7%) | 151.30 | 149.57 - 153.01 | 1.0727 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 167.36 and 171.38
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 172.24 |
| Monthly Target 5 | 174.54 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.95 (-2.23%) | 172.55 | 168.79 - 172.81 | 0.2906 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3563 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3583 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1874 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8936 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8826 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0124 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2416 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.162 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.6153 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.7001 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 138.69 and 205.66
| Yearly Target 1 | 83.62 |
| Yearly Target 2 | 126.79 |
| Yearly Target 3 | 150.59333333333 |
| Yearly Target 4 | 193.76 |
| Yearly Target 5 | 217.56 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.95 (28.55%) | 132.94 | 107.43 - 174.40 | 0.7733 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.6819 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.7931 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.124 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.3774 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.5636 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.0986 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1208 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5493 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9181 times | Thu 31 December 2015 | 338.33 (0%) | 318.50 | 292.55 - 343.87 | 0.2577 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.04 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 170.51 |
| 20 day DMA | 167.96 |
| 35 day DMA | 163.25 |
| 50 day DMA | 159.36 |
| 100 day DMA | 148.54 |
| 150 day DMA | 140.82 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 171.31 | 171.39 |
| 12 day EMA | 169.81 | 169.78 | 169.53 |
| 20 day EMA | 167.65 | 167.41 | 167.02 |
| 35 day EMA | 163.53 | 163.15 | 162.68 |
| 50 day EMA | 159.04 | 158.6 | 158.09 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 170.96 | 171.5 |
| 12 day SMA | 170.51 | 170.11 | 169.72 |
| 20 day SMA | 167.96 | 167.35 | 166.71 |
| 35 day SMA | 163.25 | 162.8 | 162.3 |
| 50 day SMA | 159.36 | 158.78 | 158.14 |
| 100 day SMA | 148.54 | 148.16 | 147.76 |
| 150 day SMA | 140.82 | 140.53 | 140.23 |
| 200 day SMA | 137.42 | 137.27 | 137.11 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
