Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 172.89 and 175.78
| Intraday Target 1 | 170.61 |
| Intraday Target 2 | 172.27 |
| Intraday Target 3 | 173.50333333333 |
| Intraday Target 4 | 175.16 |
| Intraday Target 5 | 176.39 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 173.92 (-0.83%) | 172.90 | 171.85 - 174.74 | 1.0431 times | Fri 27 February 2026 | 175.37 (0.86%) | 173.14 | 172.16 - 175.67 | 0.8466 times | Thu 26 February 2026 | 173.88 (-0.81%) | 175.09 | 170.90 - 175.09 | 0.7635 times | Wed 25 February 2026 | 175.30 (-0.6%) | 176.75 | 174.85 - 178.29 | 0.9652 times | Tue 24 February 2026 | 176.36 (0.72%) | 174.84 | 174.43 - 176.84 | 0.8335 times | Mon 23 February 2026 | 175.10 (0.41%) | 173.87 | 173.70 - 176.79 | 1.7119 times | Fri 20 February 2026 | 174.39 (-0.37%) | 174.05 | 172.50 - 175.10 | 0.8197 times | Thu 19 February 2026 | 175.03 (0.15%) | 173.94 | 171.65 - 175.22 | 0.9754 times | Wed 18 February 2026 | 174.76 (0.43%) | 173.90 | 173.07 - 175.29 | 0.8624 times | Tue 17 February 2026 | 174.02 (0.88%) | 172.49 | 172.38 - 174.85 | 1.1786 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.9586 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 172.89 and 175.78
| Weekly Target 1 | 170.61 |
| Weekly Target 2 | 172.27 |
| Weekly Target 3 | 173.50333333333 |
| Weekly Target 4 | 175.16 |
| Weekly Target 5 | 176.39 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 173.92 (-0.83%) | 172.90 | 171.85 - 174.74 | 0.2349 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.1531 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8638 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2159 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.1453 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.6791 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.9173 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.1531 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.1311 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.5065 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.9207 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 172.89 and 175.78
| Monthly Target 1 | 170.61 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 173.50333333333 |
| Monthly Target 4 | 175.16 |
| Monthly Target 5 | 176.39 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 173.92 (-0.83%) | 172.90 | 171.85 - 174.74 | 0.0495 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0658 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0482 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9629 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3934 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3954 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2199 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.918 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.9067 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0401 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2756 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 166.72 and 186.85
| Yearly Target 1 | 150.89 |
| Yearly Target 2 | 162.41 |
| Yearly Target 3 | 171.02333333333 |
| Yearly Target 4 | 182.54 |
| Yearly Target 5 | 191.15 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 173.92 (3.05%) | 169.65 | 159.51 - 179.64 | 0.1514 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8812 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.736 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.856 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2131 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4866 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6875 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1857 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2096 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5929 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9909 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 171, while middle bands are at 173 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.81 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 174.97 |
| 12 day DMA | 174.43 |
| 20 day DMA | 173.79 |
| 35 day DMA | 173.67 |
| 50 day DMA | 172.85 |
| 100 day DMA | 167.54 |
| 150 day DMA | 158.3 |
| 200 day DMA | 150.53 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 174.95 | 174.74 |
| 12 day EMA | 174.41 | 174.5 | 174.34 |
| 20 day EMA | 174.07 | 174.09 | 173.95 |
| 35 day EMA | 173.31 | 173.27 | 173.15 |
| 50 day EMA | 172.72 | 172.67 | 172.56 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.97 | 175.2 | 175.01 |
| 12 day SMA | 174.43 | 174.15 | 173.93 |
| 20 day SMA | 173.79 | 173.8 | 173.65 |
| 35 day SMA | 173.67 | 173.62 | 173.53 |
| 50 day SMA | 172.85 | 172.72 | 172.57 |
| 100 day SMA | 167.54 | 167.31 | 167.06 |
| 150 day SMA | 158.3 | 158.03 | 157.77 |
| 200 day SMA | 150.53 | 150.25 | 149.99 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
