Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 172.58 and 177.52
| Intraday Target 1 | 168.5 |
| Intraday Target 2 | 171.72 |
| Intraday Target 3 | 173.44 |
| Intraday Target 4 | 176.66 |
| Intraday Target 5 | 178.38 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.94 (2.88%) | 170.27 | 170.22 - 175.16 | 0.602 times | Thu 05 February 2026 | 170.04 (-2.3%) | 173.59 | 169.67 - 176.28 | 1.5084 times | Wed 04 February 2026 | 174.05 (0.14%) | 175.20 | 172.48 - 175.63 | 1.5769 times | Tue 03 February 2026 | 173.80 (-0.2%) | 174.08 | 172.71 - 176.86 | 1.9405 times | Mon 02 February 2026 | 174.14 (0.99%) | 171.52 | 171.21 - 174.28 | 0.8392 times | Fri 30 January 2026 | 172.43 (-1.04%) | 173.24 | 171.52 - 175.24 | 1.0542 times | Thu 29 January 2026 | 174.25 (0.13%) | 174.24 | 173.18 - 175.11 | 0.5516 times | Wed 28 January 2026 | 174.03 (-1.62%) | 177.06 | 173.71 - 177.06 | 0.8446 times | Tue 27 January 2026 | 176.90 (0.6%) | 176.17 | 175.94 - 178.48 | 0.5294 times | Mon 26 January 2026 | 175.85 (0.3%) | 174.35 | 173.37 - 176.41 | 0.5532 times | Fri 23 January 2026 | 175.33 (-1.3%) | 177.43 | 174.72 - 177.88 | 0.8744 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 172.31 and 179.5
| Weekly Target 1 | 166.63 |
| Weekly Target 2 | 170.79 |
| Weekly Target 3 | 173.82333333333 |
| Weekly Target 4 | 177.98 |
| Weekly Target 5 | 181.01 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.4962 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.8174 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.0276 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.008 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.3425 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.8205 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.584 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.8962 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.9307 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.0769 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.983 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 172.31 and 179.5
| Monthly Target 1 | 166.63 |
| Monthly Target 2 | 170.79 |
| Monthly Target 3 | 173.82333333333 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 181.01 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 0.3366 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.997 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9158 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3253 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3272 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1602 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8731 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8624 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9893 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2132 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1354 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 167.23 and 187.36
| Yearly Target 1 | 151.23 |
| Yearly Target 2 | 163.09 |
| Yearly Target 3 | 171.36333333333 |
| Yearly Target 4 | 183.22 |
| Yearly Target 5 | 191.49 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.94 (3.66%) | 169.65 | 159.51 - 179.64 | 0.0987 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8859 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7399 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8606 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2196 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4946 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6966 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1921 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2161 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.596 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9962 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 172 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.55 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 173.39 |
| 12 day DMA | 174.45 |
| 20 day DMA | 173.39 |
| 35 day DMA | 172.19 |
| 50 day DMA | 171.69 |
| 100 day DMA | 162.84 |
| 150 day DMA | 153.82 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 172.68 | 174 |
| 12 day EMA | 173.54 | 173.28 | 173.87 |
| 20 day EMA | 173.22 | 173.04 | 173.36 |
| 35 day EMA | 172.43 | 172.28 | 172.41 |
| 50 day EMA | 171.44 | 171.3 | 171.35 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.39 | 172.89 | 173.73 |
| 12 day SMA | 174.45 | 174.47 | 174.53 |
| 20 day SMA | 173.39 | 173.25 | 173.59 |
| 35 day SMA | 172.19 | 172 | 171.98 |
| 50 day SMA | 171.69 | 171.59 | 171.54 |
| 100 day SMA | 162.84 | 162.5 | 162.21 |
| 150 day SMA | 153.82 | 153.52 | 153.25 |
| 200 day SMA | 146.38 | 146.1 | 145.84 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
