Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 213.85 and 219.95
| Intraday Target 1 | 212.6 |
| Intraday Target 2 | 215.1 |
| Intraday Target 3 | 218.69666666667 |
| Intraday Target 4 | 221.2 |
| Intraday Target 5 | 224.8 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.61 (-0.11%) | 217.73 | 216.19 - 222.29 | 1.5955 times | Thu 29 October 2026 | 217.86 (0.7%) | 217.34 | 215.82 - 220.31 | 1.3702 times | Wed 28 October 2026 | 216.35 (2%) | 210.25 | 209.57 - 217.06 | 1.4211 times | Tue 27 October 2026 | 212.10 (1.67%) | 208.80 | 206.02 - 212.20 | 0.6287 times | Mon 26 October 2026 | 208.62 (0.42%) | 207.97 | 207.24 - 210.01 | 0.3198 times | Fri 23 October 2026 | 207.74 (-0.86%) | 208.60 | 205.96 - 208.71 | 0.5485 times | Thu 22 October 2026 | 209.54 (-0.95%) | 210.51 | 206.79 - 212.98 | 1.431 times | Wed 21 October 2026 | 211.55 (0.5%) | 210.51 | 210.18 - 213.30 | 0.9021 times | Tue 20 October 2026 | 210.50 (3.16%) | 205.48 | 204.95 - 210.87 | 1.1585 times | Mon 19 October 2026 | 204.06 (1.02%) | 202.72 | 202.71 - 206.00 | 0.6245 times | Fri 16 October 2026 | 201.99 (-2.61%) | 207.78 | 201.36 - 207.85 | 1.1645 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 211.82 and 228.09
| Weekly Target 1 | 199.04 |
| Weekly Target 2 | 208.32 |
| Weekly Target 3 | 215.30666666667 |
| Weekly Target 4 | 224.59 |
| Weekly Target 5 | 231.58 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.61 (4.75%) | 207.97 | 206.02 - 222.29 | 1.051 times | Fri 23 October 2026 | 207.74 (2.85%) | 202.72 | 202.71 - 213.30 | 0.919 times | Fri 16 October 2026 | 201.99 (-2.18%) | 206.85 | 199.04 - 208.96 | 0.9102 times | Fri 09 October 2026 | 206.49 (0.58%) | 205.29 | 196.87 - 210.24 | 1.502 times | Fri 02 October 2026 | 205.29 (-2.14%) | 208.43 | 204.14 - 212.62 | 1.0431 times | Fri 25 September 2026 | 209.77 (2.55%) | 205.71 | 204.24 - 211.83 | 1.0348 times | Fri 18 September 2026 | 204.56 (0.8%) | 203.70 | 200.52 - 207.52 | 0.8535 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 0.924 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 0.8783 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 0.8841 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.2334 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 207.24 and 232.66
| Monthly Target 1 | 186.84 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 212.25666666667 |
| Monthly Target 4 | 227.64 |
| Monthly Target 5 | 237.68 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.61 (3.36%) | 210.09 | 196.87 - 222.29 | 1.1548 times | Wed 30 September 2026 | 210.53 (0.71%) | 208.74 | 200.52 - 215.31 | 0.9754 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 0.9639 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.9388 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9544 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8689 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8486 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0852 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0901 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1199 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0288 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 188.56 and 251.34
| Yearly Target 1 | 137.02 |
| Yearly Target 2 | 177.32 |
| Yearly Target 3 | 199.80333333333 |
| Yearly Target 4 | 240.1 |
| Yearly Target 5 | 262.58 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.61 (28.94%) | 169.65 | 159.51 - 222.29 | 0.6306 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8345 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.697 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8031 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1246 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4093 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6244 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1414 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1644 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5707 times | Fri 30 December 2016 | 265.38 (0%) | 287.00 | 246.71 - 301.80 | 0.2911 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.82
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 198, while middle bands are at 203 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.92 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 210.44 |
| 20 day DMA | 207.71 |
| 35 day DMA | 207.49 |
| 50 day DMA | 208.43 |
| 100 day DMA | 198.92 |
| 150 day DMA | 189.29 |
| 200 day DMA | 184.79 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.1 | 213.85 | 211.84 |
| 12 day EMA | 211.65 | 210.57 | 209.24 |
| 20 day EMA | 209.96 | 209.15 | 208.23 |
| 35 day EMA | 208.96 | 208.45 | 207.9 |
| 50 day EMA | 208.89 | 208.53 | 208.15 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 212.53 | 210.87 |
| 12 day SMA | 210.44 | 209.25 | 207.76 |
| 20 day SMA | 207.71 | 207.1 | 206.5 |
| 35 day SMA | 207.49 | 207.07 | 206.63 |
| 50 day SMA | 208.43 | 208.29 | 208.27 |
| 100 day SMA | 198.92 | 198.44 | 197.93 |
| 150 day SMA | 189.29 | 188.91 | 188.56 |
| 200 day SMA | 184.79 | 184.56 | 184.33 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
