Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 167.59 and 171.51
| Intraday Target 1 | 166.67 |
| Intraday Target 2 | 168.51 |
| Intraday Target 3 | 170.59333333333 |
| Intraday Target 4 | 172.43 |
| Intraday Target 5 | 174.51 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 170.34 (0.11%) | 171.29 | 168.76 - 172.68 | 0.8707 times | Mon 04 May 2026 | 170.16 (1.73%) | 166.57 | 166.53 - 170.26 | 0.6267 times | Fri 01 May 2026 | 167.27 (-0.84%) | 167.96 | 166.00 - 168.11 | 1.0082 times | Thu 30 April 2026 | 168.69 (2%) | 166.23 | 165.98 - 169.11 | 1.2738 times | Wed 29 April 2026 | 165.38 (-1.45%) | 166.27 | 164.02 - 166.92 | 1.482 times | Tue 28 April 2026 | 167.81 (-0.72%) | 169.19 | 167.51 - 170.78 | 0.8158 times | Mon 27 April 2026 | 169.02 (-0.45%) | 170.01 | 168.81 - 172.01 | 0.7224 times | Fri 24 April 2026 | 169.78 (-1.02%) | 171.63 | 168.45 - 171.63 | 1.2483 times | Thu 23 April 2026 | 171.53 (-1.63%) | 174.17 | 170.51 - 174.70 | 1.3855 times | Wed 22 April 2026 | 174.37 (0.22%) | 175.00 | 173.53 - 175.60 | 0.5666 times | Tue 21 April 2026 | 173.99 (-1.01%) | 175.78 | 173.19 - 175.78 | 1.3199 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 168.44 and 174.59
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 169.85 |
| Weekly Target 4 | 173.17 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 170.34 (1.84%) | 166.57 | 166.53 - 172.68 | 0.2723 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 0.9643 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.005 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.0033 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.8254 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1389 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2885 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6767 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.3193 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.5062 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2814 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 168.17 and 174.85
| Monthly Target 1 | 162.99 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 169.67333333333 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 170.34 (0.98%) | 167.96 | 166.00 - 172.68 | 0.0873 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8023 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.026 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0765 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0588 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9726 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4075 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.4095 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2322 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9273 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.9159 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 164.93 and 185.06
| Yearly Target 1 | 149.7 |
| Yearly Target 2 | 160.02 |
| Yearly Target 3 | 169.83 |
| Yearly Target 4 | 180.15 |
| Yearly Target 5 | 189.96 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 170.34 (0.93%) | 169.65 | 159.51 - 179.64 | 0.2771 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8699 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7266 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.845 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1976 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4676 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.666 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1706 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1942 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5853 times | Fri 30 December 2016 | 265.38 (0%) | 261.33 | 240.30 - 301.80 | 0.7611 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.64
Munafa value: 46 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.1 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 168.37 |
| 12 day DMA | 170.34 |
| 20 day DMA | 171.61 |
| 35 day DMA | 169.03 |
| 50 day DMA | 169.83 |
| 100 day DMA | 170.98 |
| 150 day DMA | 167.27 |
| 200 day DMA | 159.95 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 168.81 | 168.14 |
| 12 day EMA | 169.87 | 169.78 | 169.71 |
| 20 day EMA | 170.14 | 170.12 | 170.12 |
| 35 day EMA | 170.48 | 170.49 | 170.51 |
| 50 day EMA | 170.05 | 170.04 | 170.04 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.37 | 167.86 | 167.63 |
| 12 day SMA | 170.34 | 170.87 | 171.2 |
| 20 day SMA | 171.61 | 171.52 | 171.46 |
| 35 day SMA | 169.03 | 168.9 | 168.78 |
| 50 day SMA | 169.83 | 169.91 | 170.01 |
| 100 day SMA | 170.98 | 170.94 | 170.94 |
| 150 day SMA | 167.27 | 167.08 | 166.89 |
| 200 day SMA | 159.95 | 159.74 | 159.55 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
