Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 183.34 and 187.85
| Intraday Target 1 | 182.32 |
| Intraday Target 2 | 184.36 |
| Intraday Target 3 | 186.82666666667 |
| Intraday Target 4 | 188.87 |
| Intraday Target 5 | 191.34 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.41 (-1.87%) | 189.14 | 184.78 - 189.29 | 1.3756 times | Thu 30 July 2026 | 189.96 (0.68%) | 186.49 | 185.75 - 190.18 | 1.5784 times | Wed 29 July 2026 | 188.67 (-0.95%) | 190.40 | 188.33 - 191.42 | 0.8903 times | Tue 28 July 2026 | 190.48 (1.14%) | 189.30 | 188.82 - 190.93 | 0.5506 times | Mon 27 July 2026 | 188.33 (0.1%) | 189.21 | 188.29 - 191.37 | 0.7974 times | Fri 24 July 2026 | 188.14 (-0.44%) | 189.97 | 187.95 - 190.39 | 1.4489 times | Thu 23 July 2026 | 188.98 (1.06%) | 187.20 | 185.26 - 189.52 | 0.7012 times | Wed 22 July 2026 | 187.00 (-1.22%) | 188.36 | 187.00 - 189.80 | 0.6985 times | Tue 21 July 2026 | 189.31 (1.46%) | 186.24 | 185.59 - 189.39 | 1.0647 times | Mon 20 July 2026 | 186.58 (-1.68%) | 189.80 | 186.47 - 191.18 | 0.8945 times | Fri 17 July 2026 | 189.76 (0.13%) | 187.65 | 187.15 - 191.38 | 1.8337 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 182.28 and 188.92
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 183.65 |
| Weekly Target 3 | 187.53666666667 |
| Weekly Target 4 | 190.29 |
| Weekly Target 5 | 194.18 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.9255 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.8569 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.0547 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.2799 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 1.0522 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.3508 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6318 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.2005 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 0.9641 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.6835 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.3243 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 178.26 and 192.93
| Monthly Target 1 | 175.54 |
| Monthly Target 2 | 180.98 |
| Monthly Target 3 | 190.21333333333 |
| Monthly Target 4 | 195.65 |
| Monthly Target 5 | 204.88 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.8651 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.8794 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8006 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7819 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0044 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.032 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.948 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3718 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3168 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.201 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 172.96 and 212.9
| Yearly Target 1 | 141.85 |
| Yearly Target 2 | 164.13 |
| Yearly Target 3 | 181.79 |
| Yearly Target 4 | 204.07 |
| Yearly Target 5 | 221.73 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 186.41 (10.45%) | 169.65 | 159.51 - 199.45 | 0.4442 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8511 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7109 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8191 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.147 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4374 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6567 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1641 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1876 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.582 times | Fri 30 December 2016 | 265.38 (0%) | 275.03 | 240.30 - 301.80 | 0.4959 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 188 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.34 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 188.77 |
| 12 day DMA | 188.59 |
| 20 day DMA | 190.52 |
| 35 day DMA | 186.16 |
| 50 day DMA | 180.96 |
| 100 day DMA | 175.06 |
| 150 day DMA | 174.3 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.33 | 189.29 | 188.95 |
| 12 day EMA | 188.75 | 189.17 | 189.03 |
| 20 day EMA | 188.14 | 188.32 | 188.15 |
| 35 day EMA | 184.63 | 184.52 | 184.2 |
| 50 day EMA | 180.65 | 180.41 | 180.02 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.77 | 189.12 | 188.92 |
| 12 day SMA | 188.59 | 188.88 | 188.77 |
| 20 day SMA | 190.52 | 190.98 | 190.99 |
| 35 day SMA | 186.16 | 185.57 | 184.98 |
| 50 day SMA | 180.96 | 180.52 | 180 |
| 100 day SMA | 175.06 | 174.87 | 174.65 |
| 150 day SMA | 174.3 | 174.21 | 174.08 |
| 200 day SMA | 171.52 | 171.34 | 171.15 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
