Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell
Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell Analysis of IShares Nasdaq Biotechnology Index Fund IBB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 170.16 | 166.57 | 170.26 | 166.53 |
| 01 Fri May | 167.27 | 167.96 | 168.11 | 166.00 |
| 30 Thu Apr | 168.69 | 166.23 | 169.11 | 165.98 |
| 29 Wed Apr | 165.38 | 166.27 | 166.92 | 164.02 |
| 28 Tue Apr | 167.81 | 169.19 | 170.78 | 167.51 |
Stock of IShares Nasdaq Biotechnology Index Fund closed at 170.16 and it opened at 166.57
It moved inside a range of 166.53 and 170.26
52 week High is 179.64 and 52 week Low is 121.51
Financial Year High is 177.36 and Low is 164.02
This year High is 179.64 and Low is 159.51
IShares Nasdaq Biotechnology Index Fund IBB Daily Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 day returns for IShares Nasdaq Biotechnology Index Fund IBB have been negative, with total returns of -6.5, which is -3.68% with investment starting at 176.66.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 96320 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
IShares Nasdaq Biotechnology Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Nasdaq Biotechnology Index Fund IBB at this time.
It appears as if IShares Nasdaq Biotechnology Index Fund IBB gave a large move recently.
Stock of IShares Nasdaq Biotechnology Index Fund (IBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares Nasdaq Biotechnology Index Fund is bearish for shortterm, and stock might move down till 168.3 or till 164.4. Use a stoploss of 171.52 and if the stock hits stoploss, then it can shoot up till 174.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2.2 HC: 0.1 LC: 2.2 OC: 2.2
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.1
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.7
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 0.4
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.9
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund IBB Weekly Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 week returns for IShares Nasdaq Biotechnology Index Fund IBB have been negative, with total returns of -4.23, which is -2.43% with investment starting at 174.39.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 97570 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 2.2 HC: 0.1 LC: 2.2 OC: 2.2
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.9 HC: 2.8 LC: 2 OC: 1.2
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 5 HC: 4.1 LC: 0.8 OC: 0.3
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund is forming a DOJI candle
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 4.1
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.6 HC: 2.4 LC: 2.1 OC: 2.5
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
IShares Nasdaq Biotechnology Index Fund IBB Monthly Analysis to buy or sell
As per my analysis of IShares Nasdaq Biotechnology Index Fund IBB, 12 month returns for IShares Nasdaq Biotechnology Index Fund IBB have been positive, with total returns of 43.69, which is 34.55% with investment starting at 126.47.
An investment of 100,000 bucks in IShares Nasdaq Biotechnology Index Fund would have become 134550 bucks today.
IShares Nasdaq Biotechnology Index Fund IBB moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.
Monthly Candle Stick analysis of IShares Nasdaq Biotechnology Index Fund IBB
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 1.2
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 10.5 HC: 4.5 LC: 5.7 OC: 9.6
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 9.4 HC: 8.9 LC: 0.5 OC: 1.1
IShares Nasdaq Biotechnology Index Fund is moving towards a low expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 4
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Candle stick analysis of IShares Nasdaq Biotechnology Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Nasdaq Biotechnology Index Fund are:
HL: 12.6 HC: 4.2 LC: 8.1 OC: 4.8
IShares Nasdaq Biotechnology Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Nasdaq Biotechnology Index Fund IBB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
