NASDAQ Stock IBB Historical charts - IShares Nasdaq Biotechnology Index Fund

Historical charts for Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 129.82
12Day Average: 132.29
20Day Average: 133.51
50Day Average: 135.96
100Day Average: 136.65
150Day Average: 139.53

IBB Indicators & signals

Indicator MACD (12,26,9)

131.4, 133.5, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

53.49, 10.87, 35.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	124.44	124.15 to 128.06	-2.71%	2.47 times
31 Mon Mar 2025	127.90	124.98 to 128.55	-1.83%	1.59 times
28 Fri Mar 2025	130.29	129.97 to 131.85	-0.65%	1.23 times
26 Wed Mar 2025	131.14	130.83 to 132.96	-3.08%	0.58 times
24 Mon Mar 2025	135.31	134.02 to 135.67	1.3%	0.73 times
21 Fri Mar 2025	133.58	131.97 to 134.03	0.63%	1.14 times
20 Thu Mar 2025	132.74	132.53 to 134.78	-1.36%	1.72 times
19 Wed Mar 2025	134.57	133.20 to 134.96	0.36%	0.86 times
18 Tue Mar 2025	134.09	133.94 to 135.49	-1.48%	0.49 times
17 Mon Mar 2025	136.10	133.78 to 136.57	1.42%	0.71 times
14 Fri Mar 2025	134.19	133.38 to 135.01	0.79%	0.95 times
13 Thu Mar 2025	133.14	132.48 to 135.48	-0.83%	1.18 times

Technical analysis forecast for IBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBB IBB at this time. Stock is falling and might fall more.

It appears as if IBB IBB gave a large move recently.

Stock of IBB (IBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IBB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.2, for a target of 129.8 or 132.84

Tomorrow's movement Prediction of IBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.28

Tomorrow's movement Prediction of IBB is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.