ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBB Historical charts - IShares Nasdaq Biotechnology Index Fund

Historical charts for Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 164.64
  • 12Day Average: 167.14
  • 20Day Average: 169.93
  • 50Day Average: 171.99
  • 100Day Average: 169.52
  • 150Day Average: 161.43

IBB Indicators & signals

Indicator MACD (12,26,9)

166.75, 169.25, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

42.33, 12.81, 31.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 162.69 162.17 to 165.30 0.61% 1.39 times
20 Fri Mar 2026 161.70 161.17 to 165.36 -1.69% 0.51 times
19 Thu Mar 2026 164.48 162.51 to 165.43 -1.61% 0.6 times
17 Tue Mar 2026 167.17 166.96 to 168.40 0.02% 1.05 times
16 Mon Mar 2026 167.14 166.39 to 168.80 0.98% 0.8 times
13 Fri Mar 2026 165.51 164.78 to 169.00 -0.43% 1.26 times
12 Thu Mar 2026 166.23 166.04 to 169.77 -2.76% 1.74 times
11 Wed Mar 2026 170.95 170.42 to 172.67 -0.77% 0.46 times
10 Tue Mar 2026 172.27 171.31 to 174.06 0.57% 0.83 times
09 Mon Mar 2026 171.29 166.55 to 171.49 2.23% 1.49 times
06 Fri Mar 2026 167.56 165.31 to 167.97 -0.66% 1.26 times
05 Thu Mar 2026 168.67 167.37 to 171.64 -2.49% 1.48 times

Technical analysis forecast for IBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBB IBB at this time. Stock is falling and might fall more.

It appears as if IBB IBB gave a large move recently.

Stock of IBB (IBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBB stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 158.9 as target. However if you take a buy trade in IBB, then use 164.1 as stoploss and 168.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

 

Back to top