ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBB Historical charts - IShares Nasdaq Biotechnology Index Fund

Historical charts for Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 169.13
  • 12Day Average: 170.67
  • 20Day Average: 169.15
  • 50Day Average: 161.18
  • 100Day Average: 150.03
  • 150Day Average: 142.11

IBB Indicators & signals

Indicator MACD (12,26,9)

169.46, 166.85, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 21.71, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 169.42 168.52 to 170.43 -0.51% 1.03 times
11 Thu Dec 2025 170.28 168.62 to 170.62 0.8% 1.01 times
10 Wed Dec 2025 168.93 166.91 to 169.38 1.1% 0.84 times
09 Tue Dec 2025 167.09 166.94 to 170.69 -1.68% 0.98 times
08 Mon Dec 2025 169.95 169.73 to 172.68 -0.71% 0.96 times
05 Fri Dec 2025 171.16 170.49 to 172.79 -0.55% 0.72 times
04 Thu Dec 2025 172.10 170.10 to 172.81 -0.08% 0.67 times
03 Wed Dec 2025 172.23 169.55 to 172.45 1.78% 1.18 times
02 Tue Dec 2025 169.22 168.79 to 171.02 -0.52% 1.84 times
01 Mon Dec 2025 170.11 169.90 to 172.69 -2.14% 1.16 times
28 Fri Nov 2025 173.83 172.84 to 174.40 0.1% 0.64 times
26 Wed Nov 2025 173.66 172.14 to 174.23 0.77% 1.12 times

Technical analysis forecast of IBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBB IBB at this time. Stock is rising and might rise more.

It appears as if IBB IBB gave a large move recently.

Stock of IBB (IBB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBB is bullish for shortterm, and stock might move up till 171.1 or till 174.6. Use a stoploss of 168.14 and if this stock hits its stoploss, then it can fall down till 165.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

 

Back to top