ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBB Historical charts - IShares Nasdaq Biotechnology Index Fund

Historical charts for Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 174.71
  • 12Day Average: 171.46
  • 20Day Average: 170.69
  • 50Day Average: 170.7
  • 100Day Average: 170.53
  • 150Day Average: 170.64

IBB Indicators & signals

Indicator MACD (12,26,9)

172.76, 171.17, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

34.75, 25.13, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 178.04 175.20 to 179.95 0.59% 0.8 times
22 Mon Jun 2026 177.00 174.97 to 177.45 1.94% 1.44 times
18 Thu Jun 2026 173.64 171.79 to 176.58 0.12% 0.71 times
17 Wed Jun 2026 173.44 171.25 to 175.79 1.17% 0.87 times
16 Tue Jun 2026 171.44 170.26 to 172.85 -0.42% 0.73 times
15 Mon Jun 2026 172.17 170.49 to 172.53 0.88% 0.64 times
12 Fri Jun 2026 170.66 169.98 to 172.28 0.1% 1.22 times
11 Thu Jun 2026 170.49 166.10 to 171.29 2.75% 1.1 times
10 Wed Jun 2026 165.93 165.88 to 170.81 -2.03% 0.91 times
09 Tue Jun 2026 169.36 166.11 to 170.28 1.46% 1.68 times
08 Mon Jun 2026 166.92 166.37 to 170.28 -0.9% 0.71 times
05 Fri Jun 2026 168.44 168.22 to 172.28 -1.73% 1.06 times

Technical analysis forecast of IBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBB IBB at this time. Stock is rising and might rise more.

It appears as if IBB IBB gave a large move recently.

Stock of IBB (IBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IBB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.9, for a target of 174.9 or 171.61

Tomorrow's movement Prediction of IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBB is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

 

Back to top