ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBB Historical charts - IShares Nasdaq Biotechnology Index Fund

Historical charts for Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 173.11
  • 12Day Average: 170.42
  • 20Day Average: 167.71
  • 50Day Average: 170.45
  • 100Day Average: 170.81
  • 150Day Average: 164.53

IBB Indicators & signals

Indicator MACD (12,26,9)

171.1, 169.79, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

10.99, 28.8, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 175.99 174.43 to 177.36 0.08% 1.32 times
14 Tue Apr 2026 175.85 172.69 to 176.17 2.13% 0.72 times
13 Mon Apr 2026 172.19 170.10 to 173.36 1.66% 1.03 times
10 Fri Apr 2026 169.37 168.56 to 173.44 -1.62% 0.82 times
09 Thu Apr 2026 172.16 170.33 to 172.62 0.17% 0.58 times
08 Wed Apr 2026 171.86 170.27 to 172.55 1.95% 0.93 times
07 Tue Apr 2026 168.57 165.86 to 168.75 -0.15% 0.41 times
06 Mon Apr 2026 168.83 168.51 to 170.35 -0.35% 1.19 times
02 Thu Apr 2026 169.43 167.14 to 171.09 -0.41% 1.12 times
01 Wed Apr 2026 170.13 169.72 to 172.04 0.76% 1.61 times
31 Tue Mar 2026 168.85 164.13 to 169.12 4.32% 1.6 times
30 Mon Mar 2026 161.86 160.56 to 162.95 0.9% 1.09 times

Technical analysis forecast of IBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBB IBB at this time. Stock is rising and might rise more.

It appears as if IBB IBB gave a large move recently.

Stock of IBB (IBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBB stays above 174.6, but if it comes below 174.6, then a intra day sell could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 170.01 as target. However if you take a buy trade in IBB, then use 174.6 as stoploss and 180 as target.

Tomorrow's movement Prediction of IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.2

Tomorrow's movement Prediction of IBB is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

 

Back to top