ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBB Historical charts - IShares Nasdaq Biotechnology Index Fund

Historical charts for Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 168.95
  • 12Day Average: 169.9
  • 20Day Average: 169.66
  • 50Day Average: 165.99
  • 100Day Average: 155.1
  • 150Day Average: 146.64

IBB Indicators & signals

Indicator MACD (12,26,9)

169.55, 168.74, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.89, 17, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 167.34 165.09 to 168.99 -0.98% 1.79 times
02 Fri Jan 2026 169.00 167.47 to 169.77 0.14% 1.28 times
31 Wed Dec 2025 168.77 168.14 to 169.57 -0.07% 1.16 times
30 Tue Dec 2025 168.89 168.31 to 170.77 -1.1% 0.8 times
29 Mon Dec 2025 170.76 170.35 to 172.03 -0.74% 1.18 times
26 Fri Dec 2025 172.03 171.40 to 172.90 -0.7% 0.64 times
24 Wed Dec 2025 173.25 172.25 to 173.53 0.67% 0.42 times
23 Tue Dec 2025 172.10 171.90 to 173.60 -0.39% 0.86 times
22 Mon Dec 2025 172.77 170.21 to 173.16 1.51% 1.23 times
19 Fri Dec 2025 170.20 166.75 to 170.74 2.41% 1.38 times
18 Thu Dec 2025 166.19 165.70 to 168.33 -0.8% 1.05 times
17 Wed Dec 2025 167.53 167.41 to 169.32 -0.35% 0.93 times

Technical analysis forecast for IBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBB IBB at this time. Stock is falling and might fall more.

It appears as if IBB IBB gave a large move recently.

Stock of IBB (IBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBB stays below 167.4, but if it comes above 167.4, then a intra day buy could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 165.1 as target. However if you take a buy trade in IBB, then use 167.4 as stoploss and 169.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBB Historical charts - Share IShares Nasdaq Biotechnology Index Fund

 

Back to top