NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 169.68
Daily Resistance: 171.98
5 Day DMA Moving Average is 170.96
20 Day DMA Moving Average is 167.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	172.30	171.16	172.79	170.49	0.73 times
Thu 04 Dec 2025	-0.08%	172.23	172.10	172.81	170.10	0.68 times
Wed 03 Dec 2025	1.78%	169.59	172.23	172.45	169.55	1.2 times
Tue 02 Dec 2025	-0.52%	170.15	169.22	171.02	168.79	1.86 times
Mon 01 Dec 2025	-2.14%	172.55	170.11	172.69	169.90	1.18 times
Fri 28 Nov 2025	0.1%	174.14	173.83	174.40	172.84	0.65 times
Wed 26 Nov 2025	0.77%	172.54	173.66	174.23	172.14	1.13 times
Tue 25 Nov 2025	1.54%	170.57	172.33	172.41	170.07	1.15 times
Mon 24 Nov 2025	1.31%	167.84	169.71	170.28	167.84	2.22 times
Fri 21 Nov 2025	2%	164.38	167.52	168.73	164.05	1.84 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Nasdaq Biotechnology Index Fund IBB

12,26,9 day IShares Nasdaq Biotechnology Index Fund IBB MACD is: 169.78, 165.75, 4.03

According to MACD indicator, Prices of IShares Nasdaq Biotechnology Index Fund IBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Nasdaq Biotechnology Index Fund IBB are:

169.78, 165.75, 4.03
169.53, 165.32, 4.21
169.06, 164.78, 4.28
168.48, 164.18, 4.3
168.34, 163.78, 4.56
168.02, 163.27, 4.75
166.96, 162.42, 4.54
165.74, 161.52, 4.22
164.54, 160.65, 3.89
163.6, 159.92, 3.68

MACD charts of IShares Nasdaq Biotechnology Index Fund IBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.