NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 168.35
Daily Resistance: 172.08
5 Day DMA Moving Average is 167.86
20 Day DMA Moving Average is 171.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.73%	166.57	170.16	170.26	166.53	0.72 times
Fri 01 May 2026	-0.84%	167.96	167.27	168.11	166.00	1.16 times
Thu 30 Apr 2026	2%	166.23	168.69	169.11	165.98	1.47 times
Wed 29 Apr 2026	-1.45%	166.27	165.38	166.92	164.02	1.71 times
Tue 28 Apr 2026	-0.72%	169.19	167.81	170.78	167.51	0.94 times
Mon 27 Apr 2026	-0.45%	170.01	169.02	172.01	168.81	0.83 times
Fri 24 Apr 2026	-1.02%	171.63	169.78	171.63	168.45	1.44 times
Thu 23 Apr 2026	-1.63%	174.17	171.53	174.70	170.51	1.6 times
Wed 22 Apr 2026	0.22%	175.00	174.37	175.60	173.53	0.65 times
Tue 21 Apr 2026	-1.01%	175.78	173.99	175.78	173.19	1.52 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Nasdaq Biotechnology Index Fund IBB

12,26,9 day IShares Nasdaq Biotechnology Index Fund IBB MACD is: 169.78, 170.13, -0.34999999999999

According to MACD indicator, Prices of IShares Nasdaq Biotechnology Index Fund IBB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Nasdaq Biotechnology Index Fund IBB are:

169.78, 170.13, -0.34999999999999
169.71, 170.13, -0.41999999999999
170.15, 170.36, -0.21000000000001
170.41, 170.49, -0.080000000000013
171.32, 170.9, 0.41999999999999
171.96, 171.15, 0.81
172.49, 171.32, 1.17
172.98, 171.44, 1.54
173.24, 171.43, 1.81
173.04, 171.2, 1.84

MACD charts of IShares Nasdaq Biotechnology Index Fund IBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.