NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values NASDAQ

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 167.59
Daily Resistance: 169.86
5 Day DMA Moving Average is 166.78
20 Day DMA Moving Average is 169.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.16%	169.08	168.79	170.93	168.66	1.05 times
Thu 21 May 2026	0.68%	166.59	169.06	169.66	165.70	2.63 times
Wed 20 May 2026	2.27%	165.08	167.91	167.95	165.08	1.93 times
Tue 19 May 2026	0.13%	163.41	164.19	165.34	162.08	2.19 times
Mon 18 May 2026	-1.71%	165.05	163.97	166.38	163.11	1.46 times
Fri 15 May 2026	-2.63%	170.67	166.83	170.78	166.72	2.25 times
Thu 14 May 2026	-0.76%	172.71	171.33	173.40	170.35	1.7 times
Wed 13 May 2026	0.21%	171.96	172.65	172.99	170.62	0.82 times
Tue 12 May 2026	1.34%	170.01	172.28	172.79	169.95	1.02 times
Mon 11 May 2026	0.04%	170.07	170.00	173.31	169.36	1.55 times

Volume is calculated using 10 day average volume

NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values NASDAQ

IShares Nasdaq Biotechnology Index Fund IBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Nasdaq Biotechnology Index Fund IBB

12,26,9 day IShares Nasdaq Biotechnology Index Fund IBB MACD is: 168.66, 169.43, -0.77000000000001

According to MACD indicator, Prices of IShares Nasdaq Biotechnology Index Fund IBB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Nasdaq Biotechnology Index Fund IBB are:

168.66, 169.43, -0.77000000000001
168.64, 169.48, -0.84
168.56, 169.51, -0.94999999999999
168.68, 169.64, -0.95999999999998
169.5, 170.08, -0.58000000000001
170.51, 170.57, -0.060000000000002
171.18, 170.87, 0.31
171.15, 170.83, 0.31999999999999
170.88, 170.68, 0.19999999999999
170.62, 170.55, 0.069999999999993

MACD charts of IShares Nasdaq Biotechnology Index Fund IBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.