Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 82.49 and 83.31
| Intraday Target 1 | 82.31 |
| Intraday Target 2 | 82.66 |
| Intraday Target 3 | 83.126666666667 |
| Intraday Target 4 | 83.48 |
| Intraday Target 5 | 83.95 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.02 (-0.63%) | 83.46 | 82.77 - 83.59 | 1.2476 times | Mon 18 May 2026 | 83.55 (-0.18%) | 83.61 | 83.31 - 83.96 | 0.9504 times | Fri 15 May 2026 | 83.70 (-1.45%) | 84.31 | 83.59 - 84.61 | 1.5502 times | Thu 14 May 2026 | 84.93 (0.15%) | 85.26 | 84.91 - 85.38 | 0.7502 times | Wed 13 May 2026 | 84.80 (-0.21%) | 84.94 | 84.59 - 85.05 | 1.103 times | Tue 12 May 2026 | 84.98 (-0.68%) | 85.33 | 84.92 - 85.49 | 0.9185 times | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.5863 times | Fri 08 May 2026 | 86.08 (0.5%) | 86.06 | 85.99 - 86.28 | 1.2918 times | Thu 07 May 2026 | 85.65 (-0.49%) | 86.28 | 85.60 - 86.29 | 0.8883 times | Wed 06 May 2026 | 86.07 (0.75%) | 86.05 | 85.92 - 86.17 | 0.7136 times | Tue 05 May 2026 | 85.43 (0.54%) | 85.05 | 84.91 - 85.49 | 0.5822 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 82.3 and 83.49
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.02 (-0.81%) | 83.61 | 82.77 - 83.96 | 0.4552 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.0164 times | Fri 08 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.29 | 0.9029 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 0.9382 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.7132 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.7373 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.7303 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.0895 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.9387 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.4782 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.9426 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.14 and 84.66
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 81.76 |
| Monthly Target 3 | 84.026666666667 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.02 (-3.04%) | 85.50 | 82.77 - 86.29 | 0.4618 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.609 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4804 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0462 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1176 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0071 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8298 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0976 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2907 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0599 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.2283 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 78.85 and 86.94
| Yearly Target 1 | 77.46 |
| Yearly Target 2 | 80.24 |
| Yearly Target 3 | 85.55 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 93.64 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 83.02 (-4.76%) | 87.40 | 82.77 - 90.86 | 0.6317 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.8499 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.057 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.6028 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0755 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.817 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.6085 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4843 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4414 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.432 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2693 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 15 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 84.9 |
| 20 day DMA | 85.42 |
| 35 day DMA | 85.98 |
| 50 day DMA | 86.27 |
| 100 day DMA | 87.25 |
| 150 day DMA | 88.05 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 84.29 | 84.66 |
| 12 day EMA | 84.66 | 84.96 | 85.22 |
| 20 day EMA | 85.17 | 85.4 | 85.59 |
| 35 day EMA | 85.77 | 85.93 | 86.07 |
| 50 day EMA | 86.26 | 86.39 | 86.51 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 84.39 | 84.79 |
| 12 day SMA | 84.9 | 85.11 | 85.28 |
| 20 day SMA | 85.42 | 85.6 | 85.77 |
| 35 day SMA | 85.98 | 86.09 | 86.15 |
| 50 day SMA | 86.27 | 86.37 | 86.48 |
| 100 day SMA | 87.25 | 87.29 | 87.33 |
| 150 day SMA | 88.05 | 88.09 | 88.12 |
| 200 day SMA | 88.08 | 88.1 | 88.11 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
