Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 88.77 and 89.58
| Intraday Target 1 | 88.55 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 89.36 |
| Intraday Target 4 | 89.79 |
| Intraday Target 5 | 90.17 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.41 (-0.23%) | 89.70 | 88.93 - 89.74 | 1.2317 times | Thu 19 February 2026 | 89.62 (0.1%) | 89.40 | 89.37 - 89.72 | 0.72 times | Wed 18 February 2026 | 89.53 (-0.38%) | 89.68 | 89.47 - 89.86 | 0.8898 times | Tue 17 February 2026 | 89.87 (0.17%) | 89.93 | 89.76 - 90.12 | 0.8117 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 1.3803 times | Fri 13 February 2026 | 89.72 (0.55%) | 89.63 | 89.52 - 89.81 | 1.4267 times | Thu 12 February 2026 | 89.23 (1.33%) | 88.36 | 88.35 - 89.28 | 1.214 times | Wed 11 February 2026 | 88.06 (-0.52%) | 88.04 | 87.94 - 88.48 | 0.9297 times | Tue 10 February 2026 | 88.52 (1.14%) | 87.60 | 87.58 - 88.53 | 0.7753 times | Mon 09 February 2026 | 87.52 (0.01%) | 87.20 | 87.03 - 87.58 | 0.6208 times | Fri 06 February 2026 | 87.51 (0.03%) | 87.48 | 87.20 - 87.61 | 0.616 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 88.58 and 89.77
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 89.486666666667 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 1.0006 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.378 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.3602 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.157 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.1901 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.1299 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.1235 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.1832 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.8037 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6737 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.0086 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.88 and 91.66
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 88.623333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.41 (2.58%) | 87.25 | 86.34 - 90.12 | 0.7969 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0037 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9046 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7453 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0396 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1592 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0106 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1032 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0525 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1844 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4565 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 87.86 and 91.67
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 87.11 |
| Yearly Target 3 | 88.613333333333 |
| Yearly Target 4 | 90.92 |
| Yearly Target 5 | 92.42 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.41 (2.57%) | 87.40 | 86.31 - 90.12 | 0.274 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.9278 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.1359 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.6696 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.1385 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8484 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.6207 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4941 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4503 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4407 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2747 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.62
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 88.85 |
| 20 day DMA | 88.23 |
| 35 day DMA | 87.97 |
| 50 day DMA | 87.91 |
| 100 day DMA | 88.91 |
| 150 day DMA | 88.52 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 89.48 | 89.41 |
| 12 day EMA | 88.96 | 88.88 | 88.75 |
| 20 day EMA | 88.6 | 88.51 | 88.39 |
| 35 day EMA | 88.28 | 88.21 | 88.13 |
| 50 day EMA | 88.11 | 88.06 | 88 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.69 | 89.61 |
| 12 day SMA | 88.85 | 88.61 | 88.37 |
| 20 day SMA | 88.23 | 88.16 | 88.06 |
| 35 day SMA | 87.97 | 87.91 | 87.86 |
| 50 day SMA | 87.91 | 87.88 | 87.84 |
| 100 day SMA | 88.91 | 88.92 | 88.91 |
| 150 day SMA | 88.52 | 88.49 | 88.46 |
| 200 day SMA | 87.95 | 87.94 | 87.93 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
