Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 78.9 and 79.9
| Intraday Target 1 | 78.71 |
| Intraday Target 2 | 79.09 |
| Intraday Target 3 | 79.713333333333 |
| Intraday Target 4 | 80.09 |
| Intraday Target 5 | 80.71 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.46 (-0.74%) | 80.16 | 79.34 - 80.34 | 0.5953 times | Fri 16 October 2026 | 80.05 (0.1%) | 79.68 | 79.67 - 80.31 | 1.0683 times | Thu 15 October 2026 | 79.97 (1.37%) | 80.47 | 79.93 - 80.57 | 2.1835 times | Wed 14 October 2026 | 78.89 (0.66%) | 77.82 | 77.74 - 79.01 | 1.2879 times | Tue 13 October 2026 | 78.37 (0.41%) | 78.56 | 78.20 - 78.57 | 0.7454 times | Mon 12 October 2026 | 78.05 (0.09%) | 77.83 | 77.83 - 78.06 | 0.389 times | Fri 09 October 2026 | 77.98 (0.14%) | 77.71 | 77.49 - 78.05 | 0.6878 times | Thu 08 October 2026 | 77.87 (0.93%) | 77.19 | 77.07 - 77.91 | 1.2467 times | Wed 07 October 2026 | 77.15 (-0.17%) | 76.46 | 76.43 - 77.32 | 1.0128 times | Tue 06 October 2026 | 77.28 (0.22%) | 77.17 | 77.07 - 77.58 | 0.7832 times | Mon 05 October 2026 | 77.11 (-0.48%) | 77.73 | 76.69 - 77.74 | 1.0161 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 78.9 and 79.9
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.46 (-0.74%) | 80.16 | 79.34 - 80.34 | 0.1376 times | Fri 16 October 2026 | 80.05 (2.65%) | 77.83 | 77.74 - 80.57 | 1.3113 times | Fri 09 October 2026 | 77.98 (0.65%) | 77.73 | 76.43 - 78.05 | 1.097 times | Fri 02 October 2026 | 77.48 (-2.33%) | 78.65 | 76.76 - 78.87 | 1.9885 times | Fri 25 September 2026 | 79.33 (-2.36%) | 81.72 | 78.83 - 81.94 | 1.1877 times | Fri 18 September 2026 | 81.25 (0.47%) | 80.82 | 80.30 - 81.79 | 1.1486 times | Fri 11 September 2026 | 80.87 (-1.64%) | 82.44 | 80.67 - 82.46 | 0.8716 times | Fri 04 September 2026 | 82.22 (-0.8%) | 82.47 | 81.52 - 82.53 | 0.6377 times | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 0.8028 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 0.8172 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 0.7799 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 77.95 and 82.09
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.46 (2.16%) | 77.15 | 76.43 - 80.57 | 0.9409 times | Wed 30 September 2026 | 77.78 (-5.74%) | 81.89 | 77.55 - 82.50 | 1.389 times | Mon 31 August 2026 | 82.52 (0.34%) | 82.24 | 81.07 - 83.60 | 0.9915 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.717 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6843 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.767 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6458 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5699 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1095 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1851 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.068 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 70.73 and 85.16
| Yearly Target 1 | 67.82 |
| Yearly Target 2 | 73.64 |
| Yearly Target 3 | 82.25 |
| Yearly Target 4 | 88.07 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 79.46 (-8.84%) | 87.40 | 76.43 - 90.86 | 1.1883 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.74 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 1.9347 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5076 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0116 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7685 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.5723 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4555 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4152 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4064 times | Fri 30 December 2016 | 119.13 (0%) | 139.34 | 116.80 - 140.69 | 0.1826 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.65 |
| 35 day DMA | 79.9 |
| 50 day DMA | 80.67 |
| 100 day DMA | 82.73 |
| 150 day DMA | 83.81 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.26 | 78.86 |
| 12 day EMA | 78.91 | 78.81 | 78.59 |
| 20 day EMA | 79.09 | 79.05 | 78.94 |
| 35 day EMA | 79.74 | 79.76 | 79.74 |
| 50 day EMA | 80.71 | 80.76 | 80.79 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.07 | 78.65 |
| 12 day SMA | 78.31 | 78.16 | 77.97 |
| 20 day SMA | 78.65 | 78.77 | 78.83 |
| 35 day SMA | 79.9 | 80 | 80.09 |
| 50 day SMA | 80.67 | 80.73 | 80.78 |
| 100 day SMA | 82.73 | 82.79 | 82.84 |
| 150 day SMA | 83.81 | 83.86 | 83.9 |
| 200 day SMA | 84.91 | 84.95 | 84.99 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
