Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 85.33 and 85.84
| Intraday Target 1 | 84.94 |
| Intraday Target 2 | 85.2 |
| Intraday Target 3 | 85.446666666667 |
| Intraday Target 4 | 85.71 |
| Intraday Target 5 | 85.96 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.47 (-0.07%) | 85.44 | 85.18 - 85.69 | 0.6926 times | Thu 02 July 2026 | 85.53 (0.01%) | 85.54 | 85.27 - 85.78 | 0.8639 times | Wed 01 July 2026 | 85.52 (-1.08%) | 85.79 | 85.31 - 85.93 | 1.2103 times | Tue 30 June 2026 | 86.45 (-1.11%) | 87.38 | 86.38 - 87.53 | 1.2042 times | Mon 29 June 2026 | 87.42 (0.1%) | 87.31 | 87.21 - 87.54 | 0.6916 times | Fri 26 June 2026 | 87.33 (0%) | 87.01 | 87.00 - 87.36 | 0.5154 times | Thu 25 June 2026 | 87.33 (-0.07%) | 87.27 | 87.24 - 87.85 | 0.8679 times | Wed 24 June 2026 | 87.39 (1.36%) | 86.21 | 86.13 - 87.47 | 1.6742 times | Tue 23 June 2026 | 86.22 (0.15%) | 86.12 | 86.02 - 86.43 | 0.7822 times | Mon 22 June 2026 | 86.09 (-0.74%) | 86.30 | 85.97 - 86.33 | 1.4977 times | Thu 18 June 2026 | 86.73 (0.46%) | 86.99 | 86.65 - 87.27 | 1.2337 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.33 and 85.84
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 85.446666666667 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.47 (-0.07%) | 85.44 | 85.18 - 85.69 | 0.1446 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.8291 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.1146 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.9691 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.1356 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9384 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.9808 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.444 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.2942 times | Fri 08 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.29 | 1.1497 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.1946 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 84.95 and 85.7
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 85.526666666667 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.47 (-1.13%) | 85.79 | 85.18 - 85.93 | 0.0948 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.747 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8373 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.705 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.7138 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2111 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2938 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1659 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9607 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2706 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.4941 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 80.08 and 88.17
| Yearly Target 1 | 78.28 |
| Yearly Target 2 | 81.87 |
| Yearly Target 3 | 86.366666666667 |
| Yearly Target 4 | 89.96 |
| Yearly Target 5 | 94.46 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 85.47 (-1.95%) | 87.40 | 82.77 - 90.86 | 0.7541 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.8257 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.0301 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5818 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0614 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8063 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.6005 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.478 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4356 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4264 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2658 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term but the sell signal is initial and weak.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 86.48 |
| 20 day DMA | 86.06 |
| 35 day DMA | 85.51 |
| 50 day DMA | 85.59 |
| 100 day DMA | 86.69 |
| 150 day DMA | 87.09 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 86.14 | 86.45 |
| 12 day EMA | 86.16 | 86.29 | 86.43 |
| 20 day EMA | 86.09 | 86.15 | 86.21 |
| 35 day EMA | 85.94 | 85.97 | 86 |
| 50 day EMA | 85.72 | 85.73 | 85.74 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 86.45 | 86.81 |
| 12 day SMA | 86.48 | 86.54 | 86.56 |
| 20 day SMA | 86.06 | 86.06 | 86.05 |
| 35 day SMA | 85.51 | 85.49 | 85.48 |
| 50 day SMA | 85.59 | 85.61 | 85.63 |
| 100 day SMA | 86.69 | 86.71 | 86.73 |
| 150 day SMA | 87.09 | 87.12 | 87.14 |
| 200 day SMA | 87.81 | 87.83 | 87.86 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
