Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 87.43 and 88.09
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 87.56 |
| Intraday Target 3 | 87.963333333333 |
| Intraday Target 4 | 88.22 |
| Intraday Target 5 | 88.62 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.81 (-0.59%) | 88.27 | 87.71 - 88.37 | 1.1863 times | Thu 15 January 2026 | 88.33 (0%) | 88.25 | 88.24 - 88.67 | 0.9628 times | Wed 14 January 2026 | 88.33 (0.6%) | 87.72 | 87.67 - 88.43 | 0.9904 times | Tue 13 January 2026 | 87.80 (0.16%) | 87.66 | 87.42 - 87.92 | 0.7832 times | Mon 12 January 2026 | 87.66 (-0.3%) | 87.50 | 87.41 - 87.91 | 0.948 times | Fri 09 January 2026 | 87.92 (0.66%) | 87.45 | 87.12 - 88.00 | 1.4624 times | Thu 08 January 2026 | 87.34 (-0.51%) | 87.79 | 87.25 - 87.86 | 0.6415 times | Wed 07 January 2026 | 87.79 (0.56%) | 87.84 | 87.48 - 88.01 | 1.1912 times | Tue 06 January 2026 | 87.30 (-0.18%) | 87.10 | 86.90 - 87.36 | 0.9339 times | Mon 05 January 2026 | 87.46 (0.49%) | 87.18 | 87.11 - 87.52 | 0.9003 times | Fri 02 January 2026 | 87.03 (-0.16%) | 87.40 | 87.02 - 87.41 | 1.2151 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.61 and 88.87
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 87.963333333333 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.146 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.2068 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.8198 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6872 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.0288 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.2535 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.0072 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.8683 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.076 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9065 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.06 | 0.8658 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.36 and 89.13
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 87.793333333333 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.81 (0.73%) | 87.40 | 86.90 - 88.67 | 0.5196 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.8881 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7318 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0207 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1381 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9922 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0832 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0334 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1629 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.43 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9473 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 87.36 and 89.13
| Yearly Target 1 | 86.02 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 87.793333333333 |
| Yearly Target 4 | 88.69 |
| Yearly Target 5 | 89.56 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.81 (0.73%) | 87.40 | 86.90 - 88.67 | 0.0821 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.9659 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.1781 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.7025 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.1609 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8651 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.633 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.5038 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4592 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4494 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2801 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 87.66 |
| 20 day DMA | 87.71 |
| 35 day DMA | 88.03 |
| 50 day DMA | 88.47 |
| 100 day DMA | 89.05 |
| 150 day DMA | 88.28 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.04 | 87.9 |
| 12 day EMA | 87.84 | 87.85 | 87.76 |
| 20 day EMA | 87.87 | 87.88 | 87.83 |
| 35 day EMA | 88.22 | 88.24 | 88.23 |
| 50 day EMA | 88.59 | 88.62 | 88.63 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88.01 | 87.81 |
| 12 day SMA | 87.66 | 87.67 | 87.64 |
| 20 day SMA | 87.71 | 87.71 | 87.69 |
| 35 day SMA | 88.03 | 88.1 | 88.15 |
| 50 day SMA | 88.47 | 88.51 | 88.55 |
| 100 day SMA | 89.05 | 89.03 | 89.02 |
| 150 day SMA | 88.28 | 88.27 | 88.26 |
| 200 day SMA | 88 | 88.01 | 88.03 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
