Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 87.11 and 87.42
| Intraday Target 1 | 87.03 |
| Intraday Target 2 | 87.19 |
| Intraday Target 3 | 87.343333333333 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 87.65 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.34 (-0.96%) | 87.38 | 87.19 - 87.50 | 1.4601 times | Thu 11 December 2025 | 88.19 (-0.14%) | 88.69 | 88.16 - 88.83 | 0.8314 times | Wed 10 December 2025 | 88.31 (0.39%) | 88.00 | 87.86 - 88.52 | 1.454 times | Tue 09 December 2025 | 87.97 (0.1%) | 88.34 | 87.84 - 88.35 | 0.7998 times | Mon 08 December 2025 | 87.88 (-0.32%) | 88.19 | 87.56 - 88.20 | 0.9992 times | Fri 05 December 2025 | 88.16 (-0.5%) | 88.57 | 88.05 - 88.72 | 0.8765 times | Thu 04 December 2025 | 88.60 (-0.52%) | 89.00 | 88.48 - 89.01 | 0.6703 times | Wed 03 December 2025 | 89.06 (0.27%) | 88.92 | 88.74 - 89.16 | 0.7227 times | Tue 02 December 2025 | 88.82 (0.06%) | 88.81 | 88.46 - 89.01 | 0.7243 times | Mon 01 December 2025 | 88.77 (-1.6%) | 88.85 | 88.71 - 88.99 | 1.4616 times | Fri 28 November 2025 | 90.21 (-0.46%) | 90.46 | 89.95 - 90.53 | 1.2637 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.45 and 88.09
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 87.786666666667 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 89.43 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.3277 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.0669 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9197 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1397 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9601 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.06 | 0.917 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.2843 times | Fri 31 October 2025 | 90.29 (-1.27%) | 91.32 | 90.20 - 92.18 | 1.2937 times | Fri 24 October 2025 | 91.45 (0.4%) | 90.96 | 90.87 - 92.36 | 0.8703 times | Fri 17 October 2025 | 91.09 (0.52%) | 90.28 | 89.86 - 91.89 | 1.2207 times | Fri 10 October 2025 | 90.62 (1.41%) | 88.68 | 88.59 - 90.72 | 1.1852 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.28 and 88.25
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 87.896666666667 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.34 (-3.18%) | 88.85 | 87.19 - 89.16 | 0.4458 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7329 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0223 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1399 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9937 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0848 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.035 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1646 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4322 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9488 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9761 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 79.93 and 90.72
| Yearly Target 1 | 77.45 |
| Yearly Target 2 | 82.4 |
| Yearly Target 3 | 88.243333333333 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 99.03 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.34 (0.01%) | 87.80 | 83.30 - 94.09 | 1.8719 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.1505 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.681 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.1462 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8542 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.625 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4974 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4534 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4438 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2766 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.55
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 88.66 |
| 20 day DMA | 88.94 |
| 35 day DMA | 89.53 |
| 50 day DMA | 89.83 |
| 100 day DMA | 88.88 |
| 150 day DMA | 87.97 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 88.26 | 88.3 |
| 12 day EMA | 88.45 | 88.65 | 88.73 |
| 20 day EMA | 88.81 | 88.96 | 89.04 |
| 35 day EMA | 89.23 | 89.34 | 89.41 |
| 50 day EMA | 89.6 | 89.69 | 89.75 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.1 | 88.18 |
| 12 day SMA | 88.66 | 88.9 | 89.05 |
| 20 day SMA | 88.94 | 89.04 | 89.14 |
| 35 day SMA | 89.53 | 89.65 | 89.76 |
| 50 day SMA | 89.83 | 89.88 | 89.9 |
| 100 day SMA | 88.88 | 88.86 | 88.85 |
| 150 day SMA | 87.97 | 87.97 | 87.97 |
| 200 day SMA | 88.35 | 88.38 | 88.39 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
