Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 87.52 and 88.4
| Intraday Target 1 | 86.8 |
| Intraday Target 2 | 87.36 |
| Intraday Target 3 | 87.68 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 88.56 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.92 (0.66%) | 87.45 | 87.12 - 88.00 | 1.5892 times | Thu 08 January 2026 | 87.34 (-0.51%) | 87.79 | 87.25 - 87.86 | 0.6971 times | Wed 07 January 2026 | 87.79 (0.56%) | 87.84 | 87.48 - 88.01 | 1.2945 times | Tue 06 January 2026 | 87.30 (-0.18%) | 87.10 | 86.90 - 87.36 | 1.0149 times | Mon 05 January 2026 | 87.46 (0.49%) | 87.18 | 87.11 - 87.52 | 0.9783 times | Fri 02 January 2026 | 87.03 (-0.16%) | 87.40 | 87.02 - 87.41 | 1.3204 times | Wed 31 December 2025 | 87.17 (-0.79%) | 88.02 | 87.13 - 88.18 | 0.9802 times | Tue 30 December 2025 | 87.86 (-0.2%) | 87.74 | 87.67 - 88.04 | 0.8137 times | Mon 29 December 2025 | 88.04 (0.34%) | 88.04 | 87.70 - 88.20 | 0.6721 times | Fri 26 December 2025 | 87.74 (-0.33%) | 87.87 | 87.60 - 88.26 | 0.6396 times | Wed 24 December 2025 | 88.03 (0.61%) | 87.76 | 87.65 - 88.08 | 0.841 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.41 and 88.52
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 87.61 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.2416 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.8434 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.707 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.0585 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.2896 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.0363 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.8933 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.107 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9326 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.06 | 0.8907 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.2762 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.41 and 88.52
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 87.61 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.92 (0.86%) | 87.40 | 86.90 - 88.01 | 0.3007 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9086 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7486 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0443 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1644 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0151 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1082 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0573 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1897 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.463 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9692 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 87.41 and 88.52
| Yearly Target 1 | 86.5 |
| Yearly Target 2 | 87.21 |
| Yearly Target 3 | 87.61 |
| Yearly Target 4 | 88.32 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.92 (0.86%) | 87.40 | 86.90 - 88.01 | 0.0466 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.9729 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.1859 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.7086 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.1651 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8682 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.6352 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.5056 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4608 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.451 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2811 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.62
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 88 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 87.6 |
| 20 day DMA | 87.64 |
| 35 day DMA | 88.26 |
| 50 day DMA | 88.71 |
| 100 day DMA | 88.98 |
| 150 day DMA | 88.21 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 87.46 | 87.52 |
| 12 day EMA | 87.62 | 87.57 | 87.61 |
| 20 day EMA | 87.8 | 87.79 | 87.84 |
| 35 day EMA | 88.29 | 88.31 | 88.37 |
| 50 day EMA | 88.84 | 88.88 | 88.94 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.38 | 87.35 |
| 12 day SMA | 87.6 | 87.55 | 87.56 |
| 20 day SMA | 87.64 | 87.66 | 87.69 |
| 35 day SMA | 88.26 | 88.29 | 88.34 |
| 50 day SMA | 88.71 | 88.79 | 88.88 |
| 100 day SMA | 88.98 | 88.97 | 88.96 |
| 150 day SMA | 88.21 | 88.2 | 88.19 |
| 200 day SMA | 88.06 | 88.07 | 88.09 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
