Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 87.37 and 87.9
| Intraday Target 1 | 87.23 |
| Intraday Target 2 | 87.51 |
| Intraday Target 3 | 87.76 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 88.29 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.79 (0.56%) | 87.84 | 87.48 - 88.01 | 1.3422 times | Tue 06 January 2026 | 87.30 (-0.18%) | 87.10 | 86.90 - 87.36 | 1.0524 times | Mon 05 January 2026 | 87.46 (0.49%) | 87.18 | 87.11 - 87.52 | 1.0144 times | Fri 02 January 2026 | 87.03 (-0.16%) | 87.40 | 87.02 - 87.41 | 1.3691 times | Wed 31 December 2025 | 87.17 (-0.79%) | 88.02 | 87.13 - 88.18 | 1.0163 times | Tue 30 December 2025 | 87.86 (-0.2%) | 87.74 | 87.67 - 88.04 | 0.8438 times | Mon 29 December 2025 | 88.04 (0.34%) | 88.04 | 87.70 - 88.20 | 0.6969 times | Fri 26 December 2025 | 87.74 (-0.33%) | 87.87 | 87.60 - 88.26 | 0.6632 times | Wed 24 December 2025 | 88.03 (0.61%) | 87.76 | 87.65 - 88.08 | 0.872 times | Tue 23 December 2025 | 87.50 (0.17%) | 87.07 | 87.03 - 87.58 | 1.1297 times | Mon 22 December 2025 | 87.35 (-0.15%) | 87.40 | 87.20 - 87.47 | 0.6263 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.35 and 88.46
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 87.566666666667 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.79 (0.87%) | 87.18 | 86.90 - 88.01 | 0.7716 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.8887 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.745 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.1152 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.3588 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.0919 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9412 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1664 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9826 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.06 | 0.9385 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.291 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.35 and 88.46
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.79 (0.71%) | 87.40 | 86.90 - 88.01 | 0.203 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9178 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7562 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0548 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1761 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0254 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1193 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0679 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.2017 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4778 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.979 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 87.35 and 88.46
| Yearly Target 1 | 86.46 |
| Yearly Target 2 | 87.12 |
| Yearly Target 3 | 87.566666666667 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 87.79 (0.71%) | 87.40 | 86.90 - 88.01 | 0.0312 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.9759 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.1893 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.7113 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.1669 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8696 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.6362 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.5064 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4615 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4517 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2816 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.62
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 88 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 87.56 |
| 20 day DMA | 87.69 |
| 35 day DMA | 88.34 |
| 50 day DMA | 88.88 |
| 100 day DMA | 88.96 |
| 150 day DMA | 88.19 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.39 | 87.43 |
| 12 day EMA | 87.61 | 87.58 | 87.63 |
| 20 day EMA | 87.84 | 87.85 | 87.91 |
| 35 day EMA | 88.38 | 88.41 | 88.48 |
| 50 day EMA | 88.96 | 89.01 | 89.08 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 87.36 | 87.51 |
| 12 day SMA | 87.56 | 87.6 | 87.64 |
| 20 day SMA | 87.69 | 87.7 | 87.74 |
| 35 day SMA | 88.34 | 88.37 | 88.43 |
| 50 day SMA | 88.88 | 88.96 | 89.04 |
| 100 day SMA | 88.96 | 88.95 | 88.94 |
| 150 day SMA | 88.19 | 88.17 | 88.16 |
| 200 day SMA | 88.09 | 88.11 | 88.13 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
