Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 83.64 and 84
| Intraday Target 1 | 83.36 |
| Intraday Target 2 | 83.56 |
| Intraday Target 3 | 83.72 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 84.08 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.76 (0.61%) | 83.75 | 83.52 - 83.88 | 1.2052 times | Fri 24 July 2026 | 83.25 (0.1%) | 83.20 | 83.09 - 83.66 | 0.7164 times | Thu 23 July 2026 | 83.17 (-0.3%) | 83.40 | 82.91 - 83.50 | 1.4541 times | Wed 22 July 2026 | 83.42 (-0.29%) | 83.67 | 83.38 - 83.74 | 0.7937 times | Tue 21 July 2026 | 83.66 (-0.31%) | 84.03 | 83.43 - 84.03 | 0.7337 times | Mon 20 July 2026 | 83.92 (-0.72%) | 84.31 | 83.82 - 84.34 | 1.1477 times | Fri 17 July 2026 | 84.53 (0.38%) | 84.42 | 84.24 - 84.82 | 1.0851 times | Thu 16 July 2026 | 84.21 (-0.02%) | 84.10 | 83.66 - 84.25 | 0.8642 times | Wed 15 July 2026 | 84.23 (0.18%) | 84.08 | 84.08 - 84.41 | 0.879 times | Tue 14 July 2026 | 84.08 (0.13%) | 83.97 | 83.85 - 84.70 | 1.1209 times | Mon 13 July 2026 | 83.97 (-0.63%) | 84.18 | 83.93 - 84.28 | 1.1616 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 83.64 and 84
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 83.72 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.76 (0.61%) | 83.75 | 83.52 - 83.88 | 0.2435 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.9792 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 1.0327 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.9869 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.9388 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.2622 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 1.0974 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.2859 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 1.0627 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 1.1107 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.6352 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.83 and 84.85
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.76 (-3.11%) | 85.79 | 82.91 - 85.93 | 0.5177 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7151 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8015 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6749 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6407 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1594 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2385 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1162 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9196 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2164 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.4304 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 79.22 and 87.31
| Yearly Target 1 | 77.71 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 85.796666666667 |
| Yearly Target 4 | 88.82 |
| Yearly Target 5 | 93.89 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 83.76 (-3.91%) | 87.40 | 82.77 - 90.86 | 0.801 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.8165 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.0198 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5738 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.056 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8022 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.5975 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4756 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4334 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4242 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2644 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 83.89 |
| 20 day DMA | 84.52 |
| 35 day DMA | 85.18 |
| 50 day DMA | 85.06 |
| 100 day DMA | 85.87 |
| 150 day DMA | 86.62 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.49 | 83.61 |
| 12 day EMA | 83.95 | 83.99 | 84.13 |
| 20 day EMA | 84.33 | 84.39 | 84.51 |
| 35 day EMA | 84.63 | 84.68 | 84.76 |
| 50 day EMA | 84.93 | 84.98 | 85.05 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 83.48 | 83.74 |
| 12 day SMA | 83.89 | 83.95 | 84.04 |
| 20 day SMA | 84.52 | 84.7 | 84.91 |
| 35 day SMA | 85.18 | 85.23 | 85.29 |
| 50 day SMA | 85.06 | 85.08 | 85.12 |
| 100 day SMA | 85.87 | 85.93 | 86 |
| 150 day SMA | 86.62 | 86.65 | 86.68 |
| 200 day SMA | 87.4 | 87.43 | 87.46 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
