Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 81.66 and 82.2
| Intraday Target 1 | 81.53 |
| Intraday Target 2 | 81.79 |
| Intraday Target 3 | 82.073333333333 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 82.61 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.04 (-0.65%) | 82.23 | 81.82 - 82.36 | 1.1163 times | Thu 13 August 2026 | 82.58 (0.57%) | 82.59 | 82.49 - 83.00 | 0.7512 times | Wed 12 August 2026 | 82.11 (-0.1%) | 82.45 | 82.05 - 82.48 | 0.763 times | Tue 11 August 2026 | 82.19 (0.16%) | 82.27 | 82.12 - 82.46 | 0.8279 times | Mon 10 August 2026 | 82.06 (-0.83%) | 82.40 | 82.03 - 82.45 | 1.3073 times | Fri 07 August 2026 | 82.75 (0.29%) | 82.31 | 82.25 - 83.04 | 1.3464 times | Thu 06 August 2026 | 82.51 (-0.6%) | 83.00 | 82.40 - 83.14 | 0.7499 times | Wed 05 August 2026 | 83.01 (0.22%) | 83.18 | 82.80 - 83.24 | 0.8533 times | Tue 04 August 2026 | 82.83 (0.78%) | 82.15 | 81.94 - 82.84 | 1.1443 times | Mon 03 August 2026 | 82.19 (-0.06%) | 82.24 | 82.01 - 82.35 | 1.1404 times | Fri 31 July 2026 | 82.24 (-0.68%) | 83.00 | 81.89 - 83.14 | 1.4561 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 81.34 and 82.52
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 1.2888 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.4154 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.4702 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.7522 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.7934 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.7581 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.7213 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 0.9697 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.843 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 0.9879 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.8164 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.22 and 82.64
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 82.366666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.04 (-0.24%) | 82.24 | 81.82 - 83.24 | 0.5137 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7884 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7525 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8434 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.7102 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.7264 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.22 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.3032 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1745 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9677 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.28 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 77.41 and 86.45
| Yearly Target 1 | 75.87 |
| Yearly Target 2 | 78.95 |
| Yearly Target 3 | 84.906666666667 |
| Yearly Target 4 | 87.99 |
| Yearly Target 5 | 93.95 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.04 (-5.89%) | 87.40 | 81.82 - 90.86 | 0.8789 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.8011 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.0027 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5605 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0471 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.7954 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.5924 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4715 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4297 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4206 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2622 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.35
Tomorrow's movement Prediction of Ishares 20 TLT is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.44 |
| 20 day DMA | 82.88 |
| 35 day DMA | 83.83 |
| 50 day DMA | 84.46 |
| 100 day DMA | 85.15 |
| 150 day DMA | 86.16 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.39 | 82.3 |
| 12 day EMA | 82.56 | 82.65 | 82.66 |
| 20 day EMA | 82.93 | 83.02 | 83.07 |
| 35 day EMA | 83.61 | 83.7 | 83.77 |
| 50 day EMA | 84.33 | 84.42 | 84.49 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.34 | 82.32 |
| 12 day SMA | 82.44 | 82.51 | 82.65 |
| 20 day SMA | 82.88 | 83 | 83.09 |
| 35 day SMA | 83.83 | 83.99 | 84.12 |
| 50 day SMA | 84.46 | 84.53 | 84.59 |
| 100 day SMA | 85.15 | 85.19 | 85.23 |
| 150 day SMA | 86.16 | 86.19 | 86.23 |
| 200 day SMA | 86.84 | 86.89 | 86.94 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
