Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 83.44 and 84.47
| Intraday Target 1 | 82.59 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 83.623333333333 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 84.65 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.90 (1.06%) | 83.15 | 82.97 - 84.00 | 1.3064 times | Tue 19 May 2026 | 83.02 (-0.63%) | 83.46 | 82.77 - 83.59 | 1.168 times | Mon 18 May 2026 | 83.55 (-0.18%) | 83.61 | 83.31 - 83.96 | 0.8897 times | Fri 15 May 2026 | 83.70 (-1.45%) | 84.31 | 83.59 - 84.61 | 1.4513 times | Thu 14 May 2026 | 84.93 (0.15%) | 85.26 | 84.91 - 85.38 | 0.7023 times | Wed 13 May 2026 | 84.80 (-0.21%) | 84.94 | 84.59 - 85.05 | 1.0325 times | Tue 12 May 2026 | 84.98 (-0.68%) | 85.33 | 84.92 - 85.49 | 0.8599 times | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.5489 times | Fri 08 May 2026 | 86.08 (0.5%) | 86.06 | 85.99 - 86.28 | 1.2093 times | Thu 07 May 2026 | 85.65 (-0.49%) | 86.28 | 85.60 - 86.29 | 0.8316 times | Wed 06 May 2026 | 86.07 (0.75%) | 86.05 | 85.92 - 86.17 | 0.668 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 83.34 and 84.57
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.90 (0.24%) | 83.61 | 82.77 - 84.00 | 0.7233 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 0.9879 times | Fri 08 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.29 | 0.8776 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 0.9119 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.6932 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.7166 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.7098 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.0589 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.8843 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.4367 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.888 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.58 and 85.1
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 84.32 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.90 (-2.01%) | 85.50 | 82.77 - 86.29 | 0.5112 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6058 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4728 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0408 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1118 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0019 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8255 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0919 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.284 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0544 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.222 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 79.29 and 87.38
| Yearly Target 1 | 77.75 |
| Yearly Target 2 | 80.83 |
| Yearly Target 3 | 85.843333333333 |
| Yearly Target 4 | 88.92 |
| Yearly Target 5 | 93.93 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 83.90 (-3.75%) | 87.40 | 82.77 - 90.86 | 0.6382 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.8486 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.0555 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.6017 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0747 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8164 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.608 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.484 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4411 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4317 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2691 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 84.81 |
| 20 day DMA | 85.27 |
| 35 day DMA | 85.9 |
| 50 day DMA | 86.16 |
| 100 day DMA | 87.21 |
| 150 day DMA | 88 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 83.87 | 84.29 |
| 12 day EMA | 84.54 | 84.66 | 84.96 |
| 20 day EMA | 85.05 | 85.17 | 85.4 |
| 35 day EMA | 85.64 | 85.74 | 85.9 |
| 50 day EMA | 86.16 | 86.25 | 86.38 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84 | 84.39 |
| 12 day SMA | 84.81 | 84.9 | 85.11 |
| 20 day SMA | 85.27 | 85.42 | 85.6 |
| 35 day SMA | 85.9 | 85.98 | 86.09 |
| 50 day SMA | 86.16 | 86.27 | 86.37 |
| 100 day SMA | 87.21 | 87.25 | 87.29 |
| 150 day SMA | 88 | 88.05 | 88.09 |
| 200 day SMA | 88.07 | 88.08 | 88.1 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
