ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TLT Historical charts - IShares 20+ Year Treasury Bond ETF

Historical charts for Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 87.51
  • 12Day Average: 87.64
  • 20Day Average: 87.74
  • 50Day Average: 89.04
  • 100Day Average: 88.94
  • 150Day Average: 88.16

TLT Indicators & signals

Indicator MACD (12,26,9)

87.63, 88.08, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.67, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 87.46 87.11 to 87.52 0.49% 1.11 times
02 Fri Jan 2026 87.03 87.02 to 87.41 -0.16% 1.5 times
31 Wed Dec 2025 87.17 87.13 to 88.18 -0.79% 1.11 times
30 Tue Dec 2025 87.86 87.67 to 88.04 -0.2% 0.92 times
29 Mon Dec 2025 88.04 87.70 to 88.20 0.34% 0.76 times
26 Fri Dec 2025 87.74 87.60 to 88.26 -0.33% 0.72 times
24 Wed Dec 2025 88.03 87.65 to 88.08 0.61% 0.95 times
23 Tue Dec 2025 87.50 87.03 to 87.58 0.17% 1.23 times
22 Mon Dec 2025 87.35 87.20 to 87.47 -0.15% 0.68 times
19 Fri Dec 2025 87.48 87.35 to 87.76 -0.82% 0.99 times
18 Thu Dec 2025 88.20 87.78 to 88.38 0.42% 1.13 times
17 Wed Dec 2025 87.83 87.43 to 87.99 -0.06% 0.71 times

Technical analysis forecast for TLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLT TLT at this time. Stock is falling and might fall more.

It appears as if TLT TLT gave a large move recently.

Stock of TLT (TLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TLT stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 87.1 as target. However if you take a buy trade in TLT, then use 87.5 as stoploss and 87.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

 

Back to top