ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TLT Historical charts - IShares 20+ Year Treasury Bond ETF

Historical charts for Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 86.71
  • 12Day Average: 86.54
  • 20Day Average: 86.62
  • 50Day Average: 87.86
  • 100Day Average: 88.01
  • 150Day Average: 88.69

TLT Indicators & signals

Indicator MACD (12,26,9)

86.7, 87.06, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 16.67, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 86.75 86.25 to 86.80 0.29% 0.52 times
10 Fri Apr 2026 86.50 86.33 to 86.80 -0.25% 0.42 times
09 Thu Apr 2026 86.72 86.39 to 87.13 -0.23% 0.64 times
08 Wed Apr 2026 86.92 86.73 to 87.37 0.32% 0.91 times
07 Tue Apr 2026 86.64 85.91 to 86.68 -0.01% 0.92 times
06 Mon Apr 2026 86.65 86.17 to 86.85 -0.14% 0.53 times
02 Thu Apr 2026 86.77 85.70 to 86.85 0.57% 1.02 times
01 Wed Apr 2026 86.28 86.21 to 87.00 -0.47% 1.05 times
31 Tue Mar 2026 86.69 86.57 to 87.16 -0.1% 1.92 times
30 Mon Mar 2026 86.78 86.06 to 86.95 1.31% 1.12 times
27 Fri Mar 2026 85.66 85.35 to 86.10 -0.53% 1.47 times
26 Thu Mar 2026 86.12 85.93 to 86.61 -0.83% 1.13 times

Technical analysis forecast for TLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLT TLT at this time. Stock is falling and might fall more.

It appears as if TLT TLT gave a large move recently.

Stock of TLT (TLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TLT is bearish for shortterm, and stock might move down till 86.4 or till 85.9. Use a stoploss of 86.89 and if the stock hits stoploss, then it can shoot up till 87.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TLT Historical charts - Share IShares 20+ Year Treasury Bond ETF

 

Back to top