PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 83.19
Daily Resistance: 83.42
5 Day Moving Average is 82.75
20 Day Moving Average is 82.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.2%	83.27	83.30	83.30	83.07	-36.7%
Tue 25 Aug 2026	1.1%	83.11	83.47	83.48	82.97	7.28%
Mon 24 Aug 2026	0.62%	82.49	82.56	82.88	82.45	-11.03%
Fri 21 Aug 2026	-0.36%	82.17	82.05	82.27	81.90	-25.64%
Thu 20 Aug 2026	-0.81%	83.02	82.35	83.09	82.02	2.32%
Wed 19 Aug 2026	1.69%	81.89	83.02	83.06	81.69	20.61%
Tue 18 Aug 2026	0.33%	81.25	81.64	81.75	81.07	-39.69%
Mon 17 Aug 2026	-0.82%	82.10	81.37	82.34	81.31	-27.56%
Fri 14 Aug 2026	-0.65%	82.23	82.04	82.36	81.82	-3.87%
Thu 13 Aug 2026	0.57%	82.59	82.58	83.00	82.49	-35.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!