PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 84.67
Daily Resistance: 85.24
5 Day Moving Average is 85.67
20 Day Moving Average is 86.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.68%	85.33	84.98	85.49	84.92	-39%
Mon 11 May 2026	-0.6%	85.88	85.56	85.92	85.49	-61.06%
Fri 08 May 2026	0.5%	86.06	86.08	86.28	85.99	-14.21%
Thu 07 May 2026	-0.5%	86.28	85.65	86.29	85.60	-41.01%
Wed 06 May 2026	0.01%	86.05	86.08	86.17	85.92	-37.24%
Wed 06 May 2026	0.75%	86.05	86.07	86.17	85.92	-52.61%
Tue 05 May 2026	0.54%	85.05	85.43	85.49	84.91	-61.34%
Mon 04 May 2026	-0.75%	85.58	84.97	85.73	84.76	-41.27%
Fri 01 May 2026	-0.01%	85.50	85.61	86.00	85.34	-40.72%
Thu 30 Apr 2026	-0.09%	85.89	85.62	85.90	85.39	-20.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!