PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 86.61
Daily Resistance: 86.95
5 Day Moving Average is 86.8
20 Day Moving Average is 86.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.42%	87.02	86.83	87.07	86.73	-58.99%
Tue 14 Apr 2026	0.52%	86.92	87.20	87.24	86.63	-67.3%
Mon 13 Apr 2026	0.29%	86.44	86.75	86.80	86.25	-65.41%
Fri 10 Apr 2026	-0.25%	86.68	86.50	86.80	86.33	-71.82%
Thu 09 Apr 2026	-0.23%	86.69	86.72	87.13	86.39	-56.98%
Wed 08 Apr 2026	0.32%	87.36	86.92	87.37	86.73	-39.51%
Tue 07 Apr 2026	-0.01%	86.52	86.64	86.68	85.91	-38.52%
Mon 06 Apr 2026	-0.14%	86.39	86.65	86.85	86.17	-64.55%
Thu 02 Apr 2026	0.57%	85.90	86.77	86.85	85.70	-31.99%
Wed 01 Apr 2026	-0.47%	86.82	86.28	87.00	86.21	-29.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!