PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 86.17
Daily Resistance: 86.95
5 Day Moving Average is 86.89
20 Day Moving Average is 88.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.62%	86.18	86.39	86.72	85.94	88.57%
Fri 20 Mar 2026	-1.87%	87.36	85.86	87.41	85.76	73.06%
Thu 19 Mar 2026	0.03%	86.90	87.50	87.73	86.62	40.77%
Tue 17 Mar 2026	0.3%	87.06	87.47	87.57	86.86	-54.32%
Mon 16 Mar 2026	0.76%	87.18	87.21	87.34	86.96	1.06%
Fri 13 Mar 2026	-0.48%	86.71	86.55	87.15	86.47	-4.53%
Thu 12 Mar 2026	-0.2%	86.91	86.97	87.25	86.78	32.56%
Wed 11 Mar 2026	-1.29%	88.34	87.14	88.38	87.08	20.31%
Tue 10 Mar 2026	-1.05%	88.80	88.28	88.95	88.27	31.68%
Mon 09 Mar 2026	0.85%	88.10	89.22	89.32	87.67	25.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!