PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 87.36
Daily Resistance: 87.77
5 Day Moving Average is 86.97
20 Day Moving Average is 87.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.03%	87.48	87.51	87.61	87.20	-33.49%
Thu 05 Feb 2026	1.09%	86.93	87.48	87.48	86.75	35.92%
Wed 04 Feb 2026	-0.27%	86.63	86.54	86.78	86.46	2.68%
Tue 03 Feb 2026	0.23%	86.68	86.77	86.78	86.34	-34.9%
Mon 02 Feb 2026	-0.68%	87.25	86.57	87.46	86.56	-14.07%
Fri 30 Jan 2026	-0.55%	87.02	87.16	87.56	86.90	2.87%
Thu 29 Jan 2026	0.05%	87.24	87.64	87.74	87.08	3.65%
Wed 28 Jan 2026	-0.23%	87.60	87.60	87.82	87.29	-18.43%
Tue 27 Jan 2026	-0.61%	88.11	87.80	88.25	87.68	-4.56%
Mon 26 Jan 2026	0.48%	88.02	88.34	88.49	88.00	-14.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!