PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 82.39
Daily Resistance: 83.29
5 Day Moving Average is 82.58
20 Day Moving Average is 83.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.78%	82.15	82.83	82.84	81.94	-2.35%
Mon 03 Aug 2026	-0.06%	82.24	82.19	82.35	82.01	-2.68%
Fri 31 Jul 2026	-0.68%	83.00	82.24	83.14	81.89	24.26%
Thu 30 Jul 2026	-0.06%	82.81	82.80	82.90	82.52	22.69%
Wed 29 Jul 2026	-1.65%	84.10	82.85	84.15	82.70	3.71%
Tue 28 Jul 2026	0.57%	83.84	84.24	84.34	83.79	-45.75%
Mon 27 Jul 2026	0.61%	83.75	83.76	83.88	83.52	-40.96%
Fri 24 Jul 2026	0%	83.20	83.25	83.66	83.09	-64.91%
Fri 24 Jul 2026	0.1%	83.20	83.25	83.66	83.09	-64.91%
Thu 23 Jul 2026	-0.3%	83.40	83.17	83.50	82.91	-28.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!