PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 83.97
Daily Resistance: 84.82
5 Day Moving Average is 84.28
20 Day Moving Average is 85.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.13%	83.97	84.08	84.70	83.85	-46.1%
Mon 13 Jul 2026	-0.63%	84.18	83.97	84.28	83.93	-44.14%
Fri 10 Jul 2026	0.02%	84.74	84.50	84.77	84.28	-64.27%
Thu 09 Jul 2026	0.14%	84.28	84.48	84.68	84.26	-52.72%
Wed 08 Jul 2026	-0.22%	84.44	84.36	84.62	84.06	-43.33%
Tue 07 Jul 2026	-1.08%	85.19	84.55	85.40	84.54	-43.82%
Mon 06 Jul 2026	-0.07%	85.44	85.47	85.69	85.18	-61.03%
Thu 02 Jul 2026	0.01%	85.54	85.53	85.78	85.27	-51.38%
Wed 01 Jul 2026	-1.08%	85.79	85.52	85.93	85.31	-31.89%
Tue 30 Jun 2026	-1.11%	87.38	86.45	87.53	86.38	-32.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!