PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 78.61
Daily Resistance: 79.56
5 Day Moving Average is 80.55
20 Day Moving Average is 81.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.13%	79.58	79.33	79.78	78.83	56.53%
Thu 24 Sep 2026	-1.28%	80.17	79.43	80.55	79.42	52.08%
Wed 23 Sep 2026	-1.58%	81.48	80.46	81.51	80.23	63.87%
Tue 22 Sep 2026	-0.06%	81.89	81.75	81.94	81.54	-30.26%
Mon 21 Sep 2026	0.68%	81.72	81.80	81.82	81.54	-17.43%
Fri 18 Sep 2026	-0.65%	81.47	81.25	81.47	81.09	25.9%
Thu 17 Sep 2026	1.11%	81.54	81.78	81.79	81.42	27.39%
Wed 16 Sep 2026	0.2%	80.94	80.88	81.56	80.86	72.87%
Tue 15 Sep 2026	-0.28%	80.42	80.72	80.85	80.30	-10.65%
Mon 14 Sep 2026	0.1%	80.82	80.95	81.36	80.46	-11.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!