PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 86.76
Daily Resistance: 88.1
5 Day Moving Average is 86.55
20 Day Moving Average is 85.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.36%	86.21	87.39	87.47	86.13	-7.86%
Tue 23 Jun 2026	0.15%	86.12	86.22	86.43	86.02	-56.95%
Mon 22 Jun 2026	-0.74%	86.30	86.09	86.33	85.97	-17.57%
Thu 18 Jun 2026	0.46%	86.99	86.73	87.27	86.65	-32.11%
Wed 17 Jun 2026	0.16%	86.33	86.33	86.59	85.93	0.58%
Tue 16 Jun 2026	0.56%	85.74	86.19	86.38	85.58	-53.8%
Mon 15 Jun 2026	-0.07%	86.16	85.71	86.32	85.67	-59.29%
Fri 12 Jun 2026	-0.22%	85.64	85.77	85.83	85.41	-32.67%
Thu 11 Jun 2026	1.27%	84.86	85.96	86.04	84.86	-24.49%
Wed 10 Jun 2026	-0.31%	85.12	84.88	85.30	84.70	-38.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!