PVM Price Volume Measure charts IShares 20+ Year Treasury Bond ETF TLT share NASDAQ Stock Exchange

Stock TLT - Share IShares 20+ Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 89.17
Daily Resistance: 89.8
5 Day Moving Average is 90.1
20 Day Moving Average is 88.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.33%	89.97	89.61	89.99	89.36	49.78%
Fri 27 Feb 2026	0.61%	90.68	90.82	90.86	90.55	38.46%
Thu 26 Feb 2026	0.4%	89.81	90.27	90.32	89.79	-33.17%
Wed 25 Feb 2026	0.01%	89.71	89.91	90.08	89.71	-36.2%
Tue 24 Feb 2026	0.18%	89.95	89.90	90.05	89.76	-32.67%
Mon 23 Feb 2026	0.37%	89.55	89.74	90.00	89.53	-9.23%
Fri 20 Feb 2026	-0.23%	89.70	89.41	89.74	88.93	32.38%
Thu 19 Feb 2026	0.1%	89.40	89.62	89.72	89.37	-22.61%
Wed 18 Feb 2026	-0.38%	89.68	89.53	89.86	89.47	-4.36%
Tue 17 Feb 2026	0.17%	89.93	89.87	90.12	89.76	-12.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 20+ Year Treasury Bond ETF TLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!