Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 87.99 and 88.59
| Intraday Target 1 | 87.52 |
| Intraday Target 2 | 87.86 |
| Intraday Target 3 | 88.12 |
| Intraday Target 4 | 88.46 |
| Intraday Target 5 | 88.72 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.20 (0.42%) | 87.91 | 87.78 - 88.38 | 0.9409 times | Wed 17 December 2025 | 87.83 (-0.06%) | 87.69 | 87.43 - 87.99 | 0.5905 times | Tue 16 December 2025 | 87.88 (0.55%) | 87.18 | 87.17 - 87.92 | 1.2566 times | Mon 15 December 2025 | 87.40 (0.07%) | 87.72 | 87.39 - 87.88 | 0.8765 times | Fri 12 December 2025 | 87.34 (-0.96%) | 87.38 | 87.19 - 87.50 | 1.4407 times | Thu 11 December 2025 | 88.19 (-0.14%) | 88.69 | 88.16 - 88.83 | 0.8203 times | Wed 10 December 2025 | 88.31 (0.39%) | 88.00 | 87.86 - 88.52 | 1.4347 times | Tue 09 December 2025 | 87.97 (0.1%) | 88.34 | 87.84 - 88.35 | 0.7891 times | Mon 08 December 2025 | 87.88 (-0.32%) | 88.19 | 87.56 - 88.20 | 0.9859 times | Fri 05 December 2025 | 88.16 (-0.5%) | 88.57 | 88.05 - 88.72 | 0.8648 times | Thu 04 December 2025 | 88.60 (-0.52%) | 89.00 | 88.48 - 89.01 | 0.6614 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.69 and 88.9
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.20 (0.98%) | 87.72 | 87.17 - 88.38 | 0.9198 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.3732 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.1034 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9512 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1787 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.993 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.06 | 0.9485 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.2941 times | Fri 31 October 2025 | 90.29 (-1.27%) | 91.32 | 90.20 - 92.18 | 1.338 times | Fri 24 October 2025 | 91.45 (0.4%) | 90.96 | 90.87 - 92.36 | 0.9001 times | Fri 17 October 2025 | 91.09 (0.52%) | 90.28 | 89.86 - 91.89 | 1.2625 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.69 and 88.68
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.20 (-2.23%) | 88.85 | 87.17 - 89.16 | 0.6014 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7209 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0056 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1213 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9776 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0672 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0181 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1457 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4089 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9333 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9602 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 85.75 and 96.54
| Yearly Target 1 | 77.74 |
| Yearly Target 2 | 82.97 |
| Yearly Target 3 | 88.53 |
| Yearly Target 4 | 93.76 |
| Yearly Target 5 | 99.32 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.20 (1%) | 87.80 | 83.30 - 94.09 | 1.8928 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.145 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.6767 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.1433 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.852 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.6234 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4962 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4522 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4426 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2759 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.09
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 88.07 |
| 20 day DMA | 88.71 |
| 35 day DMA | 89.1 |
| 50 day DMA | 89.73 |
| 100 day DMA | 88.93 |
| 150 day DMA | 88.02 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.82 | 87.81 |
| 12 day EMA | 88.17 | 88.17 | 88.23 |
| 20 day EMA | 88.5 | 88.53 | 88.6 |
| 35 day EMA | 89.02 | 89.07 | 89.14 |
| 50 day EMA | 89.5 | 89.55 | 89.62 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.73 | 87.82 |
| 12 day SMA | 88.07 | 88.12 | 88.2 |
| 20 day SMA | 88.71 | 88.74 | 88.81 |
| 35 day SMA | 89.1 | 89.18 | 89.3 |
| 50 day SMA | 89.73 | 89.75 | 89.78 |
| 100 day SMA | 88.93 | 88.92 | 88.91 |
| 150 day SMA | 88.02 | 88 | 87.99 |
| 200 day SMA | 88.27 | 88.29 | 88.31 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
