Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 87.36 and 87.77
| Intraday Target 1 | 87.03 |
| Intraday Target 2 | 87.27 |
| Intraday Target 3 | 87.44 |
| Intraday Target 4 | 87.68 |
| Intraday Target 5 | 87.85 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.51 (0.03%) | 87.48 | 87.20 - 87.61 | 0.7188 times | Thu 05 February 2026 | 87.48 (1.09%) | 86.93 | 86.75 - 87.48 | 1.4688 times | Wed 04 February 2026 | 86.54 (-0.27%) | 86.63 | 86.46 - 86.78 | 1.1096 times | Tue 03 February 2026 | 86.77 (0.23%) | 86.68 | 86.34 - 86.78 | 0.7036 times | Mon 02 February 2026 | 86.57 (-0.68%) | 87.25 | 86.56 - 87.46 | 0.9287 times | Fri 30 January 2026 | 87.16 (-0.55%) | 87.02 | 86.90 - 87.56 | 1.1117 times | Thu 29 January 2026 | 87.64 (0.05%) | 87.24 | 87.08 - 87.74 | 1.1202 times | Wed 28 January 2026 | 87.60 (-0.23%) | 87.60 | 87.29 - 87.82 | 0.8816 times | Tue 27 January 2026 | 87.80 (-0.61%) | 88.11 | 87.68 - 88.25 | 1.0314 times | Mon 26 January 2026 | 88.34 (0.48%) | 88.02 | 88.00 - 88.49 | 0.9256 times | Fri 23 January 2026 | 87.92 (0.25%) | 88.00 | 87.50 - 88.15 | 0.8992 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.93 and 88.2
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 87.153333333333 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.1034 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.1349 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.0775 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.0714 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.1283 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.7665 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6425 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 0.9619 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.1719 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 0.9417 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.8118 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.93 and 88.2
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 87.153333333333 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 0.2507 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0633 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9582 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7895 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1013 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.228 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0706 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1687 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.115 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.2547 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.5429 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 86.91 and 89.27
| Yearly Target 1 | 85.14 |
| Yearly Target 2 | 86.32 |
| Yearly Target 3 | 87.496666666667 |
| Yearly Target 4 | 88.68 |
| Yearly Target 5 | 89.86 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 87.51 (0.39%) | 87.40 | 86.31 - 88.67 | 0.1904 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.9444 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.1543 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.6839 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.1482 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8557 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.6261 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4983 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4542 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4445 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2771 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.35 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 87.42 |
| 20 day DMA | 87.54 |
| 35 day DMA | 87.57 |
| 50 day DMA | 87.89 |
| 100 day DMA | 88.93 |
| 150 day DMA | 88.3 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.09 | 86.89 |
| 12 day EMA | 87.31 | 87.27 | 87.23 |
| 20 day EMA | 87.45 | 87.44 | 87.44 |
| 35 day EMA | 87.72 | 87.73 | 87.75 |
| 50 day EMA | 87.91 | 87.93 | 87.95 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 86.9 | 86.94 |
| 12 day SMA | 87.42 | 87.41 | 87.34 |
| 20 day SMA | 87.54 | 87.54 | 87.55 |
| 35 day SMA | 87.57 | 87.58 | 87.58 |
| 50 day SMA | 87.89 | 87.94 | 87.98 |
| 100 day SMA | 88.93 | 88.96 | 88.98 |
| 150 day SMA | 88.3 | 88.29 | 88.29 |
| 200 day SMA | 87.9 | 87.9 | 87.91 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
