Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 85.59 and 86.01
| Intraday Target 1 | 85.25 |
| Intraday Target 2 | 85.51 |
| Intraday Target 3 | 85.67 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 86.09 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.77 (-0.22%) | 85.64 | 85.41 - 85.83 | 1.2319 times | Thu 11 June 2026 | 85.96 (1.27%) | 84.86 | 84.86 - 86.04 | 1.3814 times | Wed 10 June 2026 | 84.88 (-0.31%) | 85.12 | 84.70 - 85.30 | 1.1273 times | Tue 09 June 2026 | 85.14 (0.59%) | 84.91 | 84.70 - 85.18 | 0.9014 times | Mon 08 June 2026 | 84.64 (-0.51%) | 84.96 | 84.62 - 85.33 | 0.8332 times | Fri 05 June 2026 | 85.07 (-0.5%) | 84.99 | 84.92 - 85.35 | 1.1664 times | Thu 04 June 2026 | 85.50 (0.2%) | 85.40 | 85.29 - 85.78 | 0.622 times | Wed 03 June 2026 | 85.33 (-0.36%) | 85.35 | 85.10 - 85.57 | 0.6644 times | Tue 02 June 2026 | 85.64 (0.21%) | 85.73 | 85.50 - 85.89 | 0.9159 times | Mon 01 June 2026 | 85.46 (-0.33%) | 84.93 | 84.80 - 85.54 | 1.1561 times | Fri 29 May 2026 | 85.74 (0%) | 85.78 | 85.55 - 85.96 | 1.3286 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.2 and 86.62
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 85.476666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.0405 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.8599 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.8987 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.3231 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.1858 times | Fri 08 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.29 | 1.0534 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.0945 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.832 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.8602 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.852 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.271 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.2 and 86.62
| Monthly Target 1 | 84.06 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 85.476666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.77 (0.03%) | 84.93 | 84.62 - 86.04 | 0.3095 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.7617 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6413 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5591 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1018 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1769 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0607 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8739 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1559 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.3592 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.1162 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 80.23 and 88.32
| Yearly Target 1 | 78.38 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 86.466666666667 |
| Yearly Target 4 | 90.16 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.77 (-1.61%) | 87.40 | 82.77 - 90.86 | 0.7009 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.8362 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.0418 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5909 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0675 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.811 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.604 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4807 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4381 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4289 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2673 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 85.41 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.23 |
| 50 day DMA | 85.69 |
| 100 day DMA | 86.82 |
| 150 day DMA | 87.37 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.34 | 85.03 |
| 12 day EMA | 85.3 | 85.22 | 85.08 |
| 20 day EMA | 85.26 | 85.21 | 85.13 |
| 35 day EMA | 85.45 | 85.43 | 85.4 |
| 50 day EMA | 85.7 | 85.7 | 85.69 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.14 | 85.05 |
| 12 day SMA | 85.41 | 85.37 | 85.29 |
| 20 day SMA | 84.92 | 84.87 | 84.82 |
| 35 day SMA | 85.23 | 85.25 | 85.28 |
| 50 day SMA | 85.69 | 85.7 | 85.71 |
| 100 day SMA | 86.82 | 86.84 | 86.86 |
| 150 day SMA | 87.37 | 87.4 | 87.43 |
| 200 day SMA | 87.92 | 87.92 | 87.92 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
