Munafa Stock Market Course + Intraday & FNO calls 
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TLT
- Forcast & Targets TLT
- TLT Experts view
- Tomorrow's Movement TLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares20
Strong intraday Stock price targets for Ishares20 are 84.02 and 84.57
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 83.91 |
| Intraday Target 3 | 84.123333333333 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 84.67 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.24 (0.57%) | 83.84 | 83.79 - 84.34 | 1.1089 times | Mon 27 July 2026 | 83.76 (0.61%) | 83.75 | 83.52 - 83.88 | 1.2069 times | Fri 24 July 2026 | 83.25 (0.1%) | 83.20 | 83.09 - 83.66 | 0.7173 times | Thu 23 July 2026 | 83.17 (-0.3%) | 83.40 | 82.91 - 83.50 | 1.4561 times | Wed 22 July 2026 | 83.42 (-0.29%) | 83.67 | 83.38 - 83.74 | 0.7948 times | Tue 21 July 2026 | 83.66 (-0.31%) | 84.03 | 83.43 - 84.03 | 0.7347 times | Mon 20 July 2026 | 83.92 (-0.72%) | 84.31 | 83.82 - 84.34 | 1.1493 times | Fri 17 July 2026 | 84.53 (0.38%) | 84.42 | 84.24 - 84.82 | 1.0865 times | Thu 16 July 2026 | 84.21 (-0.02%) | 84.10 | 83.66 - 84.25 | 0.8654 times | Wed 15 July 2026 | 84.23 (0.18%) | 84.08 | 84.08 - 84.41 | 0.8802 times | Tue 14 July 2026 | 84.08 (0.13%) | 83.97 | 83.85 - 84.70 | 1.1225 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 83.88 and 84.7
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 84.033333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.24 (1.19%) | 83.75 | 83.52 - 84.34 | 0.4571 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.9577 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 1.0101 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.9653 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.9183 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.2346 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 1.0733 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.2578 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 1.0394 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 1.0864 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.5994 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 82.07 and 85.09
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 84.36 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.24 (-2.56%) | 85.79 | 82.91 - 85.93 | 0.547 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7129 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.7991 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6728 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6356 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1558 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2347 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1127 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9168 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2126 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.4259 times |
Yearly price and charts Ishares20
Strong yearly Stock price targets for Ishares20 TLT are 79.46 and 87.55
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 81.05 |
| Yearly Target 3 | 85.956666666667 |
| Yearly Target 4 | 89.14 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.24 (-3.36%) | 87.40 | 82.77 - 90.86 | 0.8044 times | Wed 31 December 2025 | 87.17 (-0.18%) | 87.80 | 83.30 - 94.09 | 1.8158 times | Tue 31 December 2024 | 87.33 (-11.68%) | 98.23 | 86.98 - 101.64 | 2.019 times | Fri 29 December 2023 | 98.88 (-0.68%) | 102.20 | 82.42 - 109.35 | 1.5732 times | Fri 30 December 2022 | 99.56 (-32.82%) | 146.41 | 91.85 - 146.94 | 1.0557 times | Fri 31 December 2021 | 148.19 (-6.05%) | 156.67 | 133.19 - 158.18 | 0.8019 times | Thu 31 December 2020 | 157.73 (16.42%) | 136.79 | 135.91 - 179.70 | 0.5972 times | Tue 31 December 2019 | 135.48 (11.5%) | 121.66 | 118.64 - 148.90 | 0.4754 times | Mon 31 December 2018 | 121.51 (-4.15%) | 126.49 | 111.90 - 126.51 | 0.4333 times | Wed 27 December 2017 | 126.77 (6.41%) | 118.41 | 116.49 - 129.57 | 0.4241 times | Fri 30 December 2016 | 119.13 (0%) | 134.24 | 116.80 - 143.62 | 0.2643 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.8
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.37 |
| 35 day DMA | 85.16 |
| 50 day DMA | 85.05 |
| 100 day DMA | 85.82 |
| 150 day DMA | 86.6 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 83.58 | 83.49 |
| 12 day EMA | 83.99 | 83.95 | 83.99 |
| 20 day EMA | 84.32 | 84.33 | 84.39 |
| 35 day EMA | 84.6 | 84.62 | 84.67 |
| 50 day EMA | 84.92 | 84.95 | 85 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.45 | 83.48 |
| 12 day SMA | 83.87 | 83.89 | 83.95 |
| 20 day SMA | 84.37 | 84.52 | 84.7 |
| 35 day SMA | 85.16 | 85.18 | 85.23 |
| 50 day SMA | 85.05 | 85.06 | 85.08 |
| 100 day SMA | 85.82 | 85.87 | 85.93 |
| 150 day SMA | 86.6 | 86.62 | 86.65 |
| 200 day SMA | 87.38 | 87.4 | 87.43 |
Videos related to: Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
