VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGSH
- Forcast & Targets VGSH
- VGSH Experts view
- Tomorrow's Movement VGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 58.71 and 58.76
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 58.743333333333 |
| Intraday Target 4 | 58.77 |
| Intraday Target 5 | 58.79 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.74 (-0.05%) | 58.75 | 58.72 - 58.77 | 1.1313 times | Thu 08 January 2026 | 58.77 (0%) | 58.76 | 58.75 - 58.77 | 1.1712 times | Wed 07 January 2026 | 58.77 (-0.02%) | 58.79 | 58.76 - 58.80 | 1.6765 times | Tue 06 January 2026 | 58.78 (0%) | 58.80 | 58.75 - 58.80 | 1.2541 times | Mon 05 January 2026 | 58.78 (0.05%) | 58.76 | 58.76 - 58.78 | 0.8708 times | Fri 02 January 2026 | 58.75 (0.03%) | 58.76 | 58.74 - 58.76 | 0.8036 times | Wed 31 December 2025 | 58.73 (-0.05%) | 58.74 | 58.73 - 58.76 | 0.8094 times | Tue 30 December 2025 | 58.76 (0.03%) | 58.74 | 58.73 - 58.76 | 0.7225 times | Mon 29 December 2025 | 58.74 (0.03%) | 58.73 | 58.72 - 58.74 | 0.8762 times | Fri 26 December 2025 | 58.72 (0.1%) | 58.70 | 58.69 - 58.72 | 0.6844 times | Wed 24 December 2025 | 58.66 (0.05%) | 58.64 | 58.64 - 58.67 | 0.3915 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.69 and 58.77
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.74 (-0.02%) | 58.76 | 58.72 - 58.80 | 1.3997 times | Fri 02 January 2026 | 58.75 (0.05%) | 58.73 | 58.72 - 58.76 | 0.7365 times | Fri 26 December 2025 | 58.72 (0.07%) | 58.67 | 58.61 - 58.72 | 0.7643 times | Fri 19 December 2025 | 58.68 (-0.15%) | 58.80 | 58.66 - 58.85 | 1.1195 times | Fri 12 December 2025 | 58.77 (0.12%) | 58.69 | 58.65 - 58.79 | 1.1782 times | Fri 05 December 2025 | 58.70 (-0.39%) | 58.71 | 58.69 - 58.77 | 1.1653 times | Fri 28 November 2025 | 58.93 (0.08%) | 58.88 | 58.86 - 58.94 | 0.6823 times | Fri 21 November 2025 | 58.88 (0.27%) | 58.74 | 58.73 - 58.90 | 1.1272 times | Fri 14 November 2025 | 58.72 (-0.05%) | 58.74 | 58.72 - 58.79 | 0.8565 times | Fri 07 November 2025 | 58.75 (-0.17%) | 58.69 | 58.63 - 58.78 | 0.9705 times | Fri 31 October 2025 | 58.85 (0%) | 58.84 | 58.84 - 58.86 | 0.2406 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.69 and 58.77
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 58.753333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.74 (0.02%) | 58.76 | 58.72 - 58.80 | 0.34 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 1.0258 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.7805 times | Fri 31 October 2025 | 58.85 (0%) | 58.72 | 58.69 - 59.06 | 1.3799 times | Tue 30 September 2025 | 58.85 (-0.03%) | 58.61 | 58.61 - 58.93 | 0.8468 times | Fri 29 August 2025 | 58.87 (0.55%) | 58.55 | 58.55 - 58.88 | 0.9022 times | Thu 31 July 2025 | 58.55 (-0.39%) | 58.57 | 58.42 - 58.63 | 0.8666 times | Mon 30 June 2025 | 58.78 (0.24%) | 58.42 | 58.32 - 58.78 | 0.8271 times | Fri 30 May 2025 | 58.64 (-0.58%) | 58.80 | 58.35 - 58.81 | 1.1341 times | Wed 30 April 2025 | 58.98 (0.49%) | 58.50 | 58.40 - 58.98 | 1.8971 times | Mon 31 March 2025 | 58.69 (0.1%) | 58.40 | 58.38 - 58.74 | 1.4327 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VGSH are 58.69 and 58.77
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 58.753333333333 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.74 (0.02%) | 58.76 | 58.72 - 58.80 | 0.0455 times | Wed 31 December 2025 | 58.73 (0.95%) | 58.19 | 58.06 - 59.06 | 1.7283 times | Tue 31 December 2024 | 58.18 (-0.26%) | 58.23 | 57.46 - 59.13 | 1.4846 times | Fri 29 December 2023 | 58.33 (0.88%) | 57.88 | 57.31 - 58.93 | 1.9361 times | Fri 30 December 2022 | 57.82 (-4.95%) | 60.76 | 57.34 - 60.79 | 2.0759 times | Fri 31 December 2021 | 60.83 (-1.25%) | 61.61 | 60.78 - 61.64 | 0.9476 times | Thu 31 December 2020 | 61.60 (1.27%) | 60.81 | 60.05 - 62.47 | 0.9014 times | Tue 31 December 2019 | 60.83 (1.18%) | 60.10 | 60.00 - 61.15 | 0.4745 times | Mon 31 December 2018 | 60.12 (-0.23%) | 60.28 | 59.55 - 60.28 | 0.3033 times | Wed 27 December 2017 | 60.26 (-1.08%) | 60.66 | 60.21 - 60.93 | 0.1028 times | Fri 30 December 2016 | 60.92 (0.26%) | 60.79 | 60.58 - 61.44 | 0.0779 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term but the buy signal is initial and weak.
VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and VanguardShort VGSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.74 |
| 20 day DMA | 58.74 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.76 |
| 100 day DMA | 58.79 |
| 150 day DMA | 58.71 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.76 | 58.76 |
| 12 day EMA | 58.74 | 58.74 | 58.74 |
| 20 day EMA | 58.74 | 58.74 | 58.74 |
| 35 day EMA | 58.75 | 58.75 | 58.75 |
| 50 day EMA | 58.78 | 58.78 | 58.78 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.77 | 58.76 |
| 12 day SMA | 58.74 | 58.73 | 58.72 |
| 20 day SMA | 58.74 | 58.74 | 58.74 |
| 35 day SMA | 58.77 | 58.77 | 58.77 |
| 50 day SMA | 58.76 | 58.77 | 58.77 |
| 100 day SMA | 58.79 | 58.79 | 58.79 |
| 150 day SMA | 58.71 | 58.71 | 58.71 |
| 200 day SMA | 58.68 | 58.68 | 58.68 |


