VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGSH
- Forcast & Targets VGSH
- VGSH Experts view
- Tomorrow's Movement VGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 58.45 and 58.55
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 58.523333333333 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 58.62 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.51 (-0.15%) | 58.57 | 58.48 - 58.58 | 0.844 times | Wed 11 March 2026 | 58.60 (-0.1%) | 58.63 | 58.59 - 58.63 | 0.4793 times | Tue 10 March 2026 | 58.66 (-0.05%) | 58.70 | 58.65 - 58.70 | 1.2096 times | Mon 09 March 2026 | 58.69 (0.03%) | 58.63 | 58.61 - 58.69 | 0.6868 times | Fri 06 March 2026 | 58.67 (0.05%) | 58.61 | 58.60 - 58.71 | 1.9019 times | Thu 05 March 2026 | 58.64 (-0.02%) | 58.63 | 58.60 - 58.64 | 0.6405 times | Wed 04 March 2026 | 58.65 (-0.1%) | 58.71 | 58.65 - 58.71 | 0.7536 times | Tue 03 March 2026 | 58.71 (-0.02%) | 58.65 | 58.64 - 58.72 | 1.1993 times | Mon 02 March 2026 | 58.72 (-0.47%) | 58.77 | 58.71 - 58.77 | 1.6605 times | Fri 27 February 2026 | 59.00 (0.14%) | 58.98 | 58.97 - 59.01 | 0.6244 times | Thu 26 February 2026 | 58.92 (0.08%) | 58.89 | 58.88 - 58.92 | 0.7131 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.39 and 58.61
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.51 (-0.27%) | 58.63 | 58.48 - 58.70 | 0.8377 times | Fri 06 March 2026 | 58.67 (-0.56%) | 58.77 | 58.60 - 58.77 | 1.6016 times | Fri 27 February 2026 | 59.00 (0.24%) | 58.86 | 58.85 - 59.01 | 1.0701 times | Fri 20 February 2026 | 58.86 (-0.05%) | 58.88 | 58.83 - 58.89 | 0.8342 times | Fri 13 February 2026 | 58.89 (0%) | 58.89 | 58.87 - 58.90 | 0.1774 times | Fri 13 February 2026 | 58.89 (0.24%) | 58.77 | 58.74 - 58.90 | 0.9046 times | Fri 06 February 2026 | 58.75 (-0.19%) | 58.67 | 58.62 - 58.77 | 1.283 times | Fri 30 January 2026 | 58.86 (0.19%) | 58.80 | 58.75 - 58.87 | 1.4764 times | Fri 23 January 2026 | 58.75 (0.05%) | 58.72 | 58.70 - 58.75 | 0.7813 times | Fri 16 January 2026 | 58.72 (-0.03%) | 58.73 | 58.70 - 58.79 | 1.0336 times | Fri 09 January 2026 | 58.74 (-0.02%) | 58.76 | 58.72 - 58.80 | 1.0179 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.35 and 58.64
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 58.586666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.51 (-0.83%) | 58.77 | 58.48 - 58.77 | 0.7257 times | Fri 27 February 2026 | 59.00 (0.24%) | 58.67 | 58.62 - 59.01 | 1.2701 times | Fri 30 January 2026 | 58.86 (0.22%) | 58.76 | 58.70 - 58.87 | 1.3219 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 1.0341 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.7868 times | Fri 31 October 2025 | 58.85 (0%) | 58.72 | 58.69 - 59.06 | 1.391 times | Tue 30 September 2025 | 58.85 (-0.03%) | 58.61 | 58.61 - 58.93 | 0.8537 times | Fri 29 August 2025 | 58.87 (0.55%) | 58.55 | 58.55 - 58.88 | 0.9095 times | Thu 31 July 2025 | 58.55 (-0.39%) | 58.57 | 58.42 - 58.63 | 0.8735 times | Mon 30 June 2025 | 58.78 (0.24%) | 58.42 | 58.32 - 58.78 | 0.8337 times | Fri 30 May 2025 | 58.64 (-0.58%) | 58.80 | 58.35 - 58.81 | 1.1432 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VGSH are 58.23 and 58.76
| Yearly Target 1 | 58.14 |
| Yearly Target 2 | 58.32 |
| Yearly Target 3 | 58.666666666667 |
| Yearly Target 4 | 58.85 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 58.51 (-0.37%) | 58.76 | 58.48 - 59.01 | 0.4237 times | Wed 31 December 2025 | 58.73 (0.95%) | 58.19 | 58.06 - 59.06 | 1.6626 times | Tue 31 December 2024 | 58.18 (-0.26%) | 58.23 | 57.46 - 59.13 | 1.4282 times | Fri 29 December 2023 | 58.33 (0.88%) | 57.88 | 57.31 - 58.93 | 1.8626 times | Fri 30 December 2022 | 57.82 (-4.95%) | 60.76 | 57.34 - 60.79 | 1.997 times | Fri 31 December 2021 | 60.83 (-1.25%) | 61.61 | 60.78 - 61.64 | 0.9116 times | Thu 31 December 2020 | 61.60 (1.27%) | 60.81 | 60.05 - 62.47 | 0.8671 times | Tue 31 December 2019 | 60.83 (1.18%) | 60.10 | 60.00 - 61.15 | 0.4565 times | Mon 31 December 2018 | 60.12 (-0.23%) | 60.28 | 59.55 - 60.28 | 0.2918 times | Wed 27 December 2017 | 60.26 (-1.08%) | 60.66 | 60.21 - 60.93 | 0.0989 times | Fri 30 December 2016 | 60.92 (0%) | 60.76 | 60.58 - 61.44 | 0.0743 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Short VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.55
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and VanguardShort VGSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.72 |
| 20 day DMA | 58.78 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.76 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.78 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.66 | 58.69 |
| 12 day EMA | 58.69 | 58.72 | 58.74 |
| 20 day EMA | 58.73 | 58.75 | 58.77 |
| 35 day EMA | 58.74 | 58.75 | 58.76 |
| 50 day EMA | 58.75 | 58.76 | 58.77 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.65 | 58.66 |
| 12 day SMA | 58.72 | 58.75 | 58.78 |
| 20 day SMA | 58.78 | 58.8 | 58.8 |
| 35 day SMA | 58.77 | 58.78 | 58.78 |
| 50 day SMA | 58.76 | 58.77 | 58.77 |
| 100 day SMA | 58.78 | 58.78 | 58.78 |
| 150 day SMA | 58.78 | 58.78 | 58.78 |
| 200 day SMA | 58.72 | 58.72 | 58.72 |


