VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGSH
- Forcast & Targets VGSH
- VGSH Experts view
- Tomorrow's Movement VGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 58.22 and 58.28
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 58.23 |
| Intraday Target 3 | 58.263333333333 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.32 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.25 (-0.03%) | 58.30 | 58.24 - 58.30 | 0.7958 times | Wed 13 May 2026 | 58.27 (0.02%) | 58.26 | 58.23 - 58.27 | 0.9453 times | Tue 12 May 2026 | 58.26 (-0.03%) | 58.26 | 58.24 - 58.26 | 0.7846 times | Mon 11 May 2026 | 58.28 (-0.1%) | 58.33 | 58.28 - 58.33 | 0.7431 times | Fri 08 May 2026 | 58.34 (0.07%) | 58.36 | 58.34 - 58.37 | 1.197 times | Thu 07 May 2026 | 58.30 (-0.09%) | 58.37 | 58.29 - 58.38 | 0.6975 times | Wed 06 May 2026 | 58.35 (0.15%) | 58.33 | 58.32 - 58.35 | 1.1845 times | Tue 05 May 2026 | 58.26 (0.02%) | 58.26 | 58.25 - 58.28 | 0.9616 times | Mon 04 May 2026 | 58.25 (-0.1%) | 58.27 | 58.20 - 58.28 | 1.1471 times | Fri 01 May 2026 | 58.31 (-0.27%) | 58.30 | 58.29 - 58.35 | 1.5434 times | Thu 30 April 2026 | 58.47 (0.09%) | 58.46 | 58.45 - 58.49 | 0.9088 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.19 and 58.29
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.27 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.25 (-0.15%) | 58.33 | 58.23 - 58.33 | 0.5468 times | Fri 08 May 2026 | 58.34 (0.05%) | 58.27 | 58.20 - 58.38 | 0.8678 times | Fri 01 May 2026 | 58.31 (-0.43%) | 58.53 | 58.29 - 58.55 | 1.007 times | Fri 24 April 2026 | 58.56 (-0.03%) | 58.58 | 58.42 - 58.58 | 0.9875 times | Fri 17 April 2026 | 58.58 (0.27%) | 58.43 | 58.42 - 58.60 | 0.8847 times | Fri 10 April 2026 | 58.42 (0.05%) | 58.34 | 58.31 - 58.48 | 1.1762 times | Thu 02 April 2026 | 58.39 (-0.03%) | 58.42 | 58.33 - 58.58 | 0.8849 times | Fri 27 March 2026 | 58.41 (0.03%) | 58.39 | 58.30 - 58.49 | 1.8814 times | Fri 20 March 2026 | 58.39 (-0.24%) | 58.59 | 55.52 - 58.62 | 0.8497 times | Fri 13 March 2026 | 58.53 (-0.24%) | 58.63 | 58.48 - 58.70 | 0.9141 times | Fri 06 March 2026 | 58.67 (-0.56%) | 58.77 | 58.60 - 58.77 | 1.4827 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.14 and 58.32
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.25 (-0.38%) | 58.30 | 58.20 - 58.38 | 0.4854 times | Thu 30 April 2026 | 58.47 (-0.12%) | 58.35 | 58.31 - 58.60 | 1.1967 times | Tue 31 March 2026 | 58.54 (-0.78%) | 58.77 | 55.52 - 58.77 | 1.6501 times | Fri 27 February 2026 | 59.00 (0.24%) | 58.67 | 58.62 - 59.01 | 1.0993 times | Fri 30 January 2026 | 58.86 (0.22%) | 58.76 | 58.70 - 58.87 | 1.1937 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 0.9338 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.7105 times | Fri 31 October 2025 | 58.85 (0%) | 58.72 | 58.69 - 59.06 | 1.2091 times | Tue 30 September 2025 | 58.85 (-0.03%) | 58.61 | 58.61 - 58.93 | 0.7709 times | Fri 29 August 2025 | 58.87 (0.55%) | 58.55 | 58.55 - 58.88 | 0.7503 times | Thu 31 July 2025 | 58.55 (-0.39%) | 58.57 | 58.42 - 58.63 | 0.7888 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VGSH are 55.14 and 58.63
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 57.593333333333 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 61.08 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.25 (-0.82%) | 58.76 | 55.52 - 59.01 | 0.7822 times | Wed 31 December 2025 | 58.73 (0.95%) | 58.19 | 58.06 - 59.06 | 1.6005 times | Tue 31 December 2024 | 58.18 (-0.26%) | 58.23 | 57.46 - 59.13 | 1.3865 times | Fri 29 December 2023 | 58.33 (0.88%) | 57.88 | 57.31 - 58.93 | 1.7836 times | Fri 30 December 2022 | 57.82 (-4.95%) | 60.76 | 57.34 - 60.79 | 1.8768 times | Fri 31 December 2021 | 60.83 (-1.25%) | 61.61 | 60.78 - 61.64 | 0.8846 times | Thu 31 December 2020 | 61.60 (1.27%) | 60.81 | 60.05 - 62.47 | 0.8526 times | Tue 31 December 2019 | 60.83 (1.18%) | 60.10 | 60.00 - 61.15 | 0.4489 times | Mon 31 December 2018 | 60.12 (-0.23%) | 60.28 | 59.55 - 60.28 | 0.2869 times | Wed 27 December 2017 | 60.26 (-1.08%) | 60.66 | 60.21 - 60.93 | 0.0972 times | Fri 30 December 2016 | 60.92 (0%) | 60.96 | 60.58 - 61.44 | 0.0588 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Short VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.27
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and VanguardShort VGSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.4 |
| 35 day DMA | 58.41 |
| 50 day DMA | 58.45 |
| 100 day DMA | 58.61 |
| 150 day DMA | 58.68 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.28 | 58.29 |
| 12 day EMA | 58.32 | 58.33 | 58.34 |
| 20 day EMA | 58.37 | 58.38 | 58.39 |
| 35 day EMA | 58.42 | 58.43 | 58.44 |
| 50 day EMA | 58.46 | 58.47 | 58.48 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.29 | 58.31 |
| 12 day SMA | 58.31 | 58.33 | 58.36 |
| 20 day SMA | 58.4 | 58.41 | 58.42 |
| 35 day SMA | 58.41 | 58.42 | 58.42 |
| 50 day SMA | 58.45 | 58.46 | 58.47 |
| 100 day SMA | 58.61 | 58.62 | 58.62 |
| 150 day SMA | 58.68 | 58.68 | 58.68 |
| 200 day SMA | 58.69 | 58.69 | 58.69 |


