VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGSH
- Forcast & Targets VGSH
- VGSH Experts view
- Tomorrow's Movement VGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 58.88 and 58.91
| Intraday Target 1 | 58.86 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 58.886666666667 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 58.92 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.89 (0%) | 58.89 | 58.87 - 58.90 | 0.8593 times | Fri 13 February 2026 | 58.89 (0.12%) | 58.89 | 58.87 - 58.90 | 0.8595 times | Thu 12 February 2026 | 58.82 (0.1%) | 58.76 | 58.76 - 58.82 | 0.8615 times | Wed 11 February 2026 | 58.76 (-0.09%) | 58.75 | 58.74 - 58.78 | 0.885 times | Tue 10 February 2026 | 58.81 (0.07%) | 58.79 | 58.79 - 58.82 | 0.8176 times | Mon 09 February 2026 | 58.77 (0.03%) | 58.77 | 58.76 - 58.77 | 0.9592 times | Fri 06 February 2026 | 58.75 (-0.03%) | 58.66 | 58.66 - 58.77 | 1.2387 times | Thu 05 February 2026 | 58.77 (0.2%) | 58.73 | 58.71 - 58.77 | 1.3375 times | Wed 04 February 2026 | 58.65 (0%) | 58.63 | 58.62 - 58.66 | 0.9972 times | Tue 03 February 2026 | 58.65 (0%) | 58.62 | 58.62 - 58.65 | 1.1844 times | Mon 02 February 2026 | 58.65 (-0.36%) | 58.67 | 58.63 - 58.67 | 1.4581 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.88 and 58.91
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.89 (0%) | 58.89 | 58.87 - 58.90 | 0.2067 times | Fri 13 February 2026 | 58.89 (0.24%) | 58.77 | 58.74 - 58.90 | 1.0544 times | Fri 06 February 2026 | 58.75 (-0.19%) | 58.67 | 58.62 - 58.77 | 1.4953 times | Fri 30 January 2026 | 58.86 (0.19%) | 58.80 | 58.75 - 58.87 | 1.7208 times | Fri 23 January 2026 | 58.75 (0.05%) | 58.72 | 58.70 - 58.75 | 0.9107 times | Fri 16 January 2026 | 58.72 (-0.03%) | 58.73 | 58.70 - 58.79 | 1.2047 times | Fri 09 January 2026 | 58.74 (-0.02%) | 58.76 | 58.72 - 58.80 | 1.1864 times | Fri 02 January 2026 | 58.75 (0.05%) | 58.73 | 58.72 - 58.76 | 0.6242 times | Fri 26 December 2025 | 58.72 (0.07%) | 58.67 | 58.61 - 58.72 | 0.6478 times | Fri 19 December 2025 | 58.68 (-0.15%) | 58.80 | 58.66 - 58.85 | 0.9489 times | Fri 12 December 2025 | 58.77 (0.12%) | 58.69 | 58.65 - 58.79 | 0.9987 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.76 and 59.04
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 58.803333333333 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.89 (0.05%) | 58.67 | 58.62 - 58.90 | 0.7142 times | Fri 30 January 2026 | 58.86 (0.22%) | 58.76 | 58.70 - 58.87 | 1.3419 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 1.0497 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.7987 times | Fri 31 October 2025 | 58.85 (0%) | 58.72 | 58.69 - 59.06 | 1.4121 times | Tue 30 September 2025 | 58.85 (-0.03%) | 58.61 | 58.61 - 58.93 | 0.8666 times | Fri 29 August 2025 | 58.87 (0.55%) | 58.55 | 58.55 - 58.88 | 0.9233 times | Thu 31 July 2025 | 58.55 (-0.39%) | 58.57 | 58.42 - 58.63 | 0.8867 times | Mon 30 June 2025 | 58.78 (0.24%) | 58.42 | 58.32 - 58.78 | 0.8463 times | Fri 30 May 2025 | 58.64 (-0.58%) | 58.80 | 58.35 - 58.81 | 1.1605 times | Wed 30 April 2025 | 58.98 (0.49%) | 58.50 | 58.40 - 58.98 | 1.9413 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VGSH are 58.76 and 59.04
| Yearly Target 1 | 58.52 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 58.803333333333 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.89 (0.27%) | 58.76 | 58.62 - 58.90 | 0.263 times | Wed 31 December 2025 | 58.73 (0.95%) | 58.19 | 58.06 - 59.06 | 1.6905 times | Tue 31 December 2024 | 58.18 (-0.26%) | 58.23 | 57.46 - 59.13 | 1.4522 times | Fri 29 December 2023 | 58.33 (0.88%) | 57.88 | 57.31 - 58.93 | 1.8938 times | Fri 30 December 2022 | 57.82 (-4.95%) | 60.76 | 57.34 - 60.79 | 2.0305 times | Fri 31 December 2021 | 60.83 (-1.25%) | 61.61 | 60.78 - 61.64 | 0.9269 times | Thu 31 December 2020 | 61.60 (1.27%) | 60.81 | 60.05 - 62.47 | 0.8817 times | Tue 31 December 2019 | 60.83 (1.18%) | 60.10 | 60.00 - 61.15 | 0.4642 times | Mon 31 December 2018 | 60.12 (-0.23%) | 60.28 | 59.55 - 60.28 | 0.2966 times | Wed 27 December 2017 | 60.26 (-1.08%) | 60.66 | 60.21 - 60.93 | 0.1006 times | Fri 30 December 2016 | 60.92 (0.26%) | 60.79 | 60.58 - 61.44 | 0.0762 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and VanguardShort VGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.75 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 58.82 | 58.78 |
| 12 day EMA | 58.8 | 58.78 | 58.76 |
| 20 day EMA | 58.78 | 58.77 | 58.76 |
| 35 day EMA | 58.76 | 58.75 | 58.74 |
| 50 day EMA | 58.77 | 58.76 | 58.75 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.81 | 58.78 |
| 12 day SMA | 58.77 | 58.77 | 58.76 |
| 20 day SMA | 58.77 | 58.76 | 58.75 |
| 35 day SMA | 58.76 | 58.75 | 58.75 |
| 50 day SMA | 58.75 | 58.75 | 58.74 |
| 100 day SMA | 58.78 | 58.78 | 58.78 |
| 150 day SMA | 58.75 | 58.75 | 58.75 |
| 200 day SMA | 58.69 | 58.69 | 58.69 |


