VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGSH
- Forcast & Targets VGSH
- VGSH Experts view
- Tomorrow's Movement VGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 58.75 and 58.82
Intraday Target 1 | 58.69 |
Intraday Target 2 | 58.74 |
Intraday Target 3 | 58.763333333333 |
Intraday Target 4 | 58.81 |
Intraday Target 5 | 58.83 |
Daily price and volume Vanguard Short
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 58.78 (0.09%) | 58.75 | 58.72 - 58.79 | 1.6593 times |
Thu 24 April 2025 | 58.73 (0.05%) | 58.71 | 58.70 - 58.73 | 1.1805 times |
Tue 22 April 2025 | 58.70 (-0.07%) | 58.74 | 58.70 - 58.74 | 2.3576 times |
Mon 21 April 2025 | 58.74 (0.05%) | 58.74 | 58.73 - 58.79 | 1.6306 times |
Thu 17 April 2025 | 58.71 (0.02%) | 58.72 | 58.69 - 58.75 | 1.289 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 1.883 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.74 and 58.83
Weekly Target 1 | 58.67 |
Weekly Target 2 | 58.72 |
Weekly Target 3 | 58.756666666667 |
Weekly Target 4 | 58.81 |
Weekly Target 5 | 58.85 |
Weekly price and volumes for Vanguard Short
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 58.78 (0.12%) | 58.74 | 58.70 - 58.79 | 5.746 times |
Thu 17 April 2025 | 58.71 (0.02%) | 58.68 | 58.66 - 58.75 | 1.0847 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 1.5846 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 1.5846 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Wed 16 April 2025 | 58.70 (0%) | 58.68 | 58.66 - 58.71 | 0 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.59 and 59.13
Monthly Target 1 | 58.17 |
Monthly Target 2 | 58.47 |
Monthly Target 3 | 58.706666666667 |
Monthly Target 4 | 59.01 |
Monthly Target 5 | 59.25 |
Monthly price and volumes Vanguard Short
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 58.78 (0.15%) | 58.50 | 58.40 - 58.94 | 1.7066 times |
Mon 31 March 2025 | 58.69 (0.1%) | 58.40 | 58.38 - 58.74 | 1.3509 times |
Fri 28 February 2025 | 58.63 (0.38%) | 58.18 | 58.09 - 58.63 | 0.8685 times |
Fri 31 January 2025 | 58.41 (0.4%) | 58.19 | 58.06 - 58.43 | 0.9343 times |
Tue 31 December 2024 | 58.18 (-0.22%) | 58.34 | 58.00 - 58.38 | 0.8506 times |
Tue 26 November 2024 | 58.31 (-0.29%) | 58.34 | 58.12 - 58.34 | 0.6492 times |
Thu 31 October 2024 | 58.48 (-0.91%) | 58.86 | 58.41 - 58.92 | 0.9603 times |
Mon 30 September 2024 | 59.02 (0.43%) | 58.62 | 58.61 - 59.13 | 0.9442 times |
Fri 30 August 2024 | 58.77 (0.5%) | 58.27 | 58.26 - 58.86 | 0.9758 times |
Wed 31 July 2024 | 58.48 (0.84%) | 57.72 | 57.71 - 58.48 | 0.7596 times |
Fri 28 June 2024 | 57.99 (0.21%) | 57.66 | 57.66 - 58.05 | 0.5237 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VGSH are 58.42 and 59.3
Yearly Target 1 | 57.71 |
Yearly Target 2 | 58.25 |
Yearly Target 3 | 58.593333333333 |
Yearly Target 4 | 59.13 |
Yearly Target 5 | 59.47 |
Yearly price and volumes Vanguard Short
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 58.78 (1.03%) | 58.19 | 58.06 - 58.94 | 0.7654 times |
Tue 31 December 2024 | 58.18 (-0.26%) | 58.23 | 57.46 - 59.13 | 1.6675 times |
Fri 29 December 2023 | 58.33 (0.88%) | 57.88 | 57.31 - 58.93 | 2.1484 times |
Fri 30 December 2022 | 57.82 (-4.95%) | 60.76 | 57.34 - 60.79 | 2.3034 times |
Fri 31 December 2021 | 60.83 (-1.25%) | 61.61 | 60.78 - 61.64 | 1.0515 times |
Thu 31 December 2020 | 61.60 (1.27%) | 60.81 | 60.05 - 62.47 | 1.0002 times |
Tue 31 December 2019 | 60.83 (1.18%) | 60.10 | 60.00 - 61.15 | 0.5266 times |
Mon 31 December 2018 | 60.12 (-0.23%) | 60.28 | 59.55 - 60.28 | 0.3365 times |
Wed 27 December 2017 | 60.26 (-1.08%) | 60.66 | 60.21 - 60.93 | 0.1141 times |
Fri 30 December 2016 | 60.92 (0.26%) | 60.79 | 60.58 - 61.44 | 0.0864 times |
Thu 31 December 2015 | 60.76 (0%) | 61.11 | 60.68 - 61.29 | 0.0229 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term but the sell signal is initial and weak.
VanguardShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and VanguardShort VGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
DMA period | DMA value |
5 day DMA | 58.73 |
12 day DMA | 58.71 |
20 day DMA | 58.69 |
35 day DMA | 58.66 |
50 day DMA | 58.61 |
100 day DMA | 58.42 |
150 day DMA | 58.42 |
200 day DMA | 58.5 |
EMA (exponential moving average) of Vanguard Short VGSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.74 | 58.72 | 58.71 |
12 day EMA | 58.71 | 58.7 | 58.69 |
20 day EMA | 58.69 | 58.68 | 58.67 |
35 day EMA | 58.66 | 58.65 | 58.64 |
50 day EMA | 58.62 | 58.61 | 58.6 |
SMA (simple moving average) of Vanguard Short VGSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.73 | 58.72 | 58.71 |
12 day SMA | 58.71 | 58.71 | 58.7 |
20 day SMA | 58.69 | 58.68 | 58.67 |
35 day SMA | 58.66 | 58.65 | 58.65 |
50 day SMA | 58.61 | 58.61 | 58.6 |
100 day SMA | 58.42 | 58.42 | 58.41 |
150 day SMA | 58.42 | 58.42 | 58.42 |
200 day SMA | 58.5 | 58.49 | 58.49 |