ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong intraday Stock price targets for VanguardShort are 58.83 and 58.85

Intraday Target 158.83
Intraday Target 258.83
Intraday Target 358.846666666667
Intraday Target 458.85
Intraday Target 558.87

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Wed 18 February 2026 58.84 (-0.03%) 58.85 58.84 - 58.86 0.7722 times
Tue 17 February 2026 58.86 (-0.05%) 58.88 58.86 - 58.89 1.386 times
Fri 13 February 2026 58.89 (0%) 58.89 58.87 - 58.90 0.8619 times
Fri 13 February 2026 58.89 (0.12%) 58.89 58.87 - 58.90 0.862 times
Thu 12 February 2026 58.82 (0.1%) 58.76 58.76 - 58.82 0.8641 times
Wed 11 February 2026 58.76 (-0.09%) 58.75 58.74 - 58.78 0.8876 times
Tue 10 February 2026 58.81 (0.07%) 58.79 58.79 - 58.82 0.8201 times
Mon 09 February 2026 58.77 (0.03%) 58.77 58.76 - 58.77 0.9621 times
Fri 06 February 2026 58.75 (-0.03%) 58.66 58.66 - 58.77 1.2424 times
Thu 05 February 2026 58.77 (0.2%) 58.73 58.71 - 58.77 1.3415 times
Wed 04 February 2026 58.65 (0%) 58.63 58.62 - 58.66 1.0002 times

 Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.82 and 58.87

Weekly Target 158.81
Weekly Target 258.82
Weekly Target 358.856666666667
Weekly Target 458.87
Weekly Target 558.91

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Wed 18 February 2026 58.84 (-0.08%) 58.88 58.84 - 58.89 0.541 times
Fri 13 February 2026 58.89 (0%) 58.89 58.87 - 58.90 0.216 times
Fri 13 February 2026 58.89 (0.24%) 58.77 58.74 - 58.90 1.1019 times
Fri 06 February 2026 58.75 (-0.19%) 58.67 58.62 - 58.77 1.5627 times
Fri 30 January 2026 58.86 (0.19%) 58.80 58.75 - 58.87 1.7984 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.70 - 58.75 0.9517 times
Fri 16 January 2026 58.72 (-0.03%) 58.73 58.70 - 58.79 1.259 times
Fri 09 January 2026 58.74 (-0.02%) 58.76 58.72 - 58.80 1.2399 times
Fri 02 January 2026 58.75 (0.05%) 58.73 58.72 - 58.76 0.6524 times
Fri 26 December 2025 58.72 (0.07%) 58.67 58.61 - 58.72 0.677 times
Fri 19 December 2025 58.68 (-0.15%) 58.80 58.66 - 58.85 0.9916 times

 weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.73 and 59.01

Monthly Target 158.51
Monthly Target 258.67
Monthly Target 358.786666666667
Monthly Target 458.95
Monthly Target 559.07

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Wed 18 February 2026 58.84 (-0.03%) 58.67 58.62 - 58.90 0.8371 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.3241 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 1.0358 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7881 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.3934 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.8551 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.9111 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.875 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.8351 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.1451 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.9156 times

 monthly chart VanguardShort

Yearly price and charts VanguardShort

Strong yearly Stock price targets for VanguardShort VGSH are 58.73 and 59.01

Yearly Target 158.51
Yearly Target 258.67
Yearly Target 358.786666666667
Yearly Target 458.95
Yearly Target 559.07

Yearly price and volumes Vanguard Short

Date Closing Open Range Volume
Wed 18 February 2026 58.84 (0.19%) 58.76 58.62 - 58.90 0.2797 times
Wed 31 December 2025 58.73 (0.95%) 58.19 58.06 - 59.06 1.6876 times
Tue 31 December 2024 58.18 (-0.26%) 58.23 57.46 - 59.13 1.4497 times
Fri 29 December 2023 58.33 (0.88%) 57.88 57.31 - 58.93 1.8906 times
Fri 30 December 2022 57.82 (-4.95%) 60.76 57.34 - 60.79 2.0271 times
Fri 31 December 2021 60.83 (-1.25%) 61.61 60.78 - 61.64 0.9253 times
Thu 31 December 2020 61.60 (1.27%) 60.81 60.05 - 62.47 0.8802 times
Tue 31 December 2019 60.83 (1.18%) 60.10 60.00 - 61.15 0.4634 times
Mon 31 December 2018 60.12 (-0.23%) 60.28 59.55 - 60.28 0.2961 times
Wed 27 December 2017 60.26 (-1.08%) 60.66 60.21 - 60.93 0.1004 times
Fri 30 December 2016 60.92 (0.26%) 60.79 60.58 - 61.44 0.0761 times

Indicator Analysis of VanguardShort

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Short VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.88

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardShort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and VanguardShort VGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.

VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.86
12 day DMA 58.79
20 day DMA 58.78
35 day DMA 58.77
50 day DMA 58.76
100 day DMA 58.78
150 day DMA 58.76
200 day DMA 58.69

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8558.8558.84
12 day EMA58.8158.8158.8
20 day EMA58.7958.7858.77
35 day EMA58.7758.7758.76
50 day EMA58.7658.7658.76

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8658.8458.83
12 day SMA58.7958.7758.77
20 day SMA58.7858.7858.77
35 day SMA58.7758.7658.76
50 day SMA58.7658.7558.75
100 day SMA58.7858.7858.78
150 day SMA58.7658.7558.75
200 day SMA58.6958.6958.69

Videos related to: VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top