VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VGSH
- Forcast & Targets VGSH
- VGSH Experts view
- Tomorrow's Movement VGSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 58.84 and 58.87
| Intraday Target 1 | 58.82 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 58.846666666667 |
| Intraday Target 4 | 58.86 |
| Intraday Target 5 | 58.88 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.85 (0.02%) | 58.84 | 58.83 - 58.86 | 0.9686 times | Wed 18 February 2026 | 58.84 (-0.03%) | 58.85 | 58.84 - 58.86 | 0.8054 times | Tue 17 February 2026 | 58.86 (-0.05%) | 58.88 | 58.86 - 58.89 | 1.4457 times | Fri 13 February 2026 | 58.89 (0%) | 58.89 | 58.87 - 58.90 | 0.899 times | Fri 13 February 2026 | 58.89 (0.12%) | 58.89 | 58.87 - 58.90 | 0.8992 times | Thu 12 February 2026 | 58.82 (0.1%) | 58.76 | 58.76 - 58.82 | 0.9013 times | Wed 11 February 2026 | 58.76 (-0.09%) | 58.75 | 58.74 - 58.78 | 0.9259 times | Tue 10 February 2026 | 58.81 (0.07%) | 58.79 | 58.79 - 58.82 | 0.8554 times | Mon 09 February 2026 | 58.77 (0.03%) | 58.77 | 58.76 - 58.77 | 1.0035 times | Fri 06 February 2026 | 58.75 (-0.03%) | 58.66 | 58.66 - 58.77 | 1.2959 times | Thu 05 February 2026 | 58.77 (0.2%) | 58.73 | 58.71 - 58.77 | 1.3993 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VGSH are 58.81 and 58.87
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 58.856666666667 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.85 (-0.07%) | 58.88 | 58.83 - 58.89 | 0.7561 times | Fri 13 February 2026 | 58.89 (0%) | 58.89 | 58.87 - 58.90 | 0.2111 times | Fri 13 February 2026 | 58.89 (0.24%) | 58.77 | 58.74 - 58.90 | 1.0768 times | Fri 06 February 2026 | 58.75 (-0.19%) | 58.67 | 58.62 - 58.77 | 1.5272 times | Fri 30 January 2026 | 58.86 (0.19%) | 58.80 | 58.75 - 58.87 | 1.7574 times | Fri 23 January 2026 | 58.75 (0.05%) | 58.72 | 58.70 - 58.75 | 0.9301 times | Fri 16 January 2026 | 58.72 (-0.03%) | 58.73 | 58.70 - 58.79 | 1.2304 times | Fri 09 January 2026 | 58.74 (-0.02%) | 58.76 | 58.72 - 58.80 | 1.2117 times | Fri 02 January 2026 | 58.75 (0.05%) | 58.73 | 58.72 - 58.76 | 0.6375 times | Fri 26 December 2025 | 58.72 (0.07%) | 58.67 | 58.61 - 58.72 | 0.6616 times | Fri 19 December 2025 | 58.68 (-0.15%) | 58.80 | 58.66 - 58.85 | 0.9691 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VGSH are 58.74 and 59.02
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.85 (-0.02%) | 58.67 | 58.62 - 58.90 | 0.889 times | Fri 30 January 2026 | 58.86 (0.22%) | 58.76 | 58.70 - 58.87 | 1.3166 times | Wed 31 December 2025 | 58.73 (-0.34%) | 58.71 | 58.61 - 58.85 | 1.0299 times | Fri 28 November 2025 | 58.93 (0.14%) | 58.69 | 58.63 - 58.94 | 0.7836 times | Fri 31 October 2025 | 58.85 (0%) | 58.72 | 58.69 - 59.06 | 1.3855 times | Tue 30 September 2025 | 58.85 (-0.03%) | 58.61 | 58.61 - 58.93 | 0.8503 times | Fri 29 August 2025 | 58.87 (0.55%) | 58.55 | 58.55 - 58.88 | 0.9059 times | Thu 31 July 2025 | 58.55 (-0.39%) | 58.57 | 58.42 - 58.63 | 0.8701 times | Mon 30 June 2025 | 58.78 (0.24%) | 58.42 | 58.32 - 58.78 | 0.8304 times | Fri 30 May 2025 | 58.64 (-0.58%) | 58.80 | 58.35 - 58.81 | 1.1387 times | Wed 30 April 2025 | 58.98 (0.49%) | 58.50 | 58.40 - 58.98 | 1.9047 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VGSH are 58.74 and 59.02
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 58.68 |
| Yearly Target 3 | 58.79 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 58.85 (0.2%) | 58.76 | 58.62 - 58.90 | 0.2868 times | Wed 31 December 2025 | 58.73 (0.95%) | 58.19 | 58.06 - 59.06 | 1.6864 times | Tue 31 December 2024 | 58.18 (-0.26%) | 58.23 | 57.46 - 59.13 | 1.4486 times | Fri 29 December 2023 | 58.33 (0.88%) | 57.88 | 57.31 - 58.93 | 1.8892 times | Fri 30 December 2022 | 57.82 (-4.95%) | 60.76 | 57.34 - 60.79 | 2.0256 times | Fri 31 December 2021 | 60.83 (-1.25%) | 61.61 | 60.78 - 61.64 | 0.9246 times | Thu 31 December 2020 | 61.60 (1.27%) | 60.81 | 60.05 - 62.47 | 0.8795 times | Tue 31 December 2019 | 60.83 (1.18%) | 60.10 | 60.00 - 61.15 | 0.463 times | Mon 31 December 2018 | 60.12 (-0.23%) | 60.28 | 59.55 - 60.28 | 0.2959 times | Wed 27 December 2017 | 60.26 (-1.08%) | 60.66 | 60.21 - 60.93 | 0.1003 times | Fri 30 December 2016 | 60.92 (0.26%) | 60.79 | 60.58 - 61.44 | 0.076 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Short VGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.88
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 59, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and VanguardShort VGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardShort VGSH stock. Volume based technical analysis of VanguardShort VGSH stock is negative.
VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 58.81 |
| 20 day DMA | 58.79 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.76 |
| 100 day DMA | 58.78 |
| 150 day DMA | 58.76 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.85 | 58.85 |
| 12 day EMA | 58.82 | 58.81 | 58.81 |
| 20 day EMA | 58.8 | 58.79 | 58.78 |
| 35 day EMA | 58.77 | 58.77 | 58.77 |
| 50 day EMA | 58.76 | 58.76 | 58.76 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.86 | 58.84 |
| 12 day SMA | 58.81 | 58.79 | 58.77 |
| 20 day SMA | 58.79 | 58.78 | 58.78 |
| 35 day SMA | 58.77 | 58.77 | 58.76 |
| 50 day SMA | 58.76 | 58.76 | 58.75 |
| 100 day SMA | 58.78 | 58.78 | 58.78 |
| 150 day SMA | 58.76 | 58.76 | 58.75 |
| 200 day SMA | 58.7 | 58.69 | 58.69 |


