ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VGSH Historical charts - Vanguard Short-Term Treasury ETF

Historical charts for Stock VGSH - Share Vanguard Short-Term Treasury ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 58.43
  • 12Day Average: 58.43
  • 20Day Average: 58.5
  • 50Day Average: 58.68
  • 100Day Average: 58.72
  • 150Day Average: 58.75

VGSH Indicators & signals

Indicator MACD (12,26,9)

58.46, 58.54, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 28.57, 80.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VGSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 58.39 58.35 to 58.41 0.09% 0.44 times
01 Wed Apr 2026 58.34 58.33 to 58.38 -0.34% 0.61 times
31 Tue Mar 2026 58.54 58.53 to 58.58 0.09% 0.92 times
30 Mon Mar 2026 58.49 58.41 to 58.54 0.14% 0.86 times
27 Fri Mar 2026 58.41 58.30 to 58.42 0.17% 1.1 times
26 Thu Mar 2026 58.31 58.31 to 58.44 -0.19% 1.02 times
25 Wed Mar 2026 58.42 58.40 to 58.45 0.09% 1.09 times
24 Tue Mar 2026 58.37 58.32 to 58.42 -0.14% 1.43 times
23 Mon Mar 2026 58.45 58.38 to 58.49 0.1% 1.35 times
20 Fri Mar 2026 58.39 58.34 to 58.44 -0.17% 0.75 times
19 Thu Mar 2026 58.49 55.52 to 58.55 -0.19% 0.86 times
17 Tue Mar 2026 58.60 58.60 to 58.62 0.02% 0.62 times

Technical analysis forecast for VGSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGSH VGSH at this time. Stock is falling and might fall more.

It appears as if VGSH VGSH gave a large move recently.

Stock of VGSH (VGSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VGSH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VGSH stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 58.3 as target. However if you take a buy trade in VGSH, then use 58.4 as stoploss and 58.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VGSH Historical charts - Share Vanguard Short-Term Treasury ETF

 

Back to top