Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMB
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.54 and 50.76
| Intraday Target 1 | 50.49 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 50.706666666667 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 50.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.70 (-0.26%) | 50.81 | 50.60 - 50.82 | 1.1378 times | Mon 18 May 2026 | 50.83 (0.06%) | 50.90 | 50.78 - 50.90 | 1.9111 times | Fri 15 May 2026 | 50.80 (-0.51%) | 51.00 | 50.72 - 51.00 | 1.0935 times | Thu 14 May 2026 | 51.06 (0%) | 51.11 | 51.04 - 51.13 | 0.9644 times | Wed 13 May 2026 | 51.06 (-0.06%) | 51.09 | 51.03 - 51.10 | 0.9306 times | Tue 12 May 2026 | 51.09 (-0.2%) | 51.20 | 51.04 - 51.20 | 0.7241 times | Mon 11 May 2026 | 51.19 (0.02%) | 51.20 | 51.17 - 51.27 | 0.904 times | Fri 08 May 2026 | 51.18 (0.02%) | 51.28 | 51.13 - 51.30 | 0.6548 times | Thu 07 May 2026 | 51.17 (-0.04%) | 51.24 | 51.11 - 51.24 | 0.6951 times | Wed 06 May 2026 | 51.19 (0.2%) | 51.20 | 51.17 - 51.24 | 0.9846 times | Tue 05 May 2026 | 51.09 (0.06%) | 51.10 | 51.04 - 51.15 | 1.2249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.5 and 50.8
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.70 (-0.2%) | 50.90 | 50.60 - 50.90 | 0.6096 times | Fri 15 May 2026 | 50.80 (-0.74%) | 51.20 | 50.72 - 51.27 | 0.923 times | Fri 08 May 2026 | 51.18 (0.14%) | 51.09 | 50.98 - 51.30 | 0.8425 times | Fri 01 May 2026 | 51.11 (-0.18%) | 51.24 | 51.02 - 51.24 | 0.9596 times | Fri 24 April 2026 | 51.20 (-0.25%) | 51.30 | 51.09 - 51.37 | 0.9404 times | Fri 17 April 2026 | 51.33 (0.33%) | 51.16 | 51.08 - 51.35 | 0.9177 times | Fri 10 April 2026 | 51.16 (0.55%) | 50.82 | 50.82 - 51.27 | 1.1927 times | Thu 02 April 2026 | 50.88 (0.79%) | 50.64 | 50.46 - 50.90 | 1.4924 times | Fri 27 March 2026 | 50.48 (-0.59%) | 50.98 | 50.27 - 50.99 | 1.0974 times | Fri 20 March 2026 | 50.78 (-1.01%) | 51.32 | 50.78 - 51.45 | 1.0246 times | Fri 13 March 2026 | 51.30 (-0.47%) | 51.51 | 51.17 - 51.56 | 1.0487 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.3 and 51
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.70 (-0.76%) | 51.14 | 50.60 - 51.30 | 0.526 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.855 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0479 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.785 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3385 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3074 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7682 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0002 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2576 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1143 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.37 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 49.61 and 51.37
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 51 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 52.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.70 (-0.86%) | 51.20 | 50.27 - 52.03 | 0.3567 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.1906 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 1.0044 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.3858 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.4835 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.1176 times | Thu 31 December 2020 | 56.73 (2.12%) | 55.63 | 48.96 - 57.49 | 1.0641 times | Tue 31 December 2019 | 55.55 (5.57%) | 52.78 | 52.55 - 56.22 | 0.8186 times | Mon 31 December 2018 | 52.62 (-1.55%) | 53.58 | 51.51 - 53.62 | 0.3779 times | Wed 27 December 2017 | 53.45 (4.41%) | 50.95 | 50.91 - 54.43 | 0.2008 times | Fri 30 December 2016 | 51.19 (0%) | 52.70 | 50.56 - 54.39 | 0.0869 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.06 |
| 100 day DMA | 51.28 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 50.94 | 50.99 |
| 12 day EMA | 50.99 | 51.04 | 51.08 |
| 20 day EMA | 51.03 | 51.07 | 51.09 |
| 35 day EMA | 51.08 | 51.1 | 51.12 |
| 50 day EMA | 51.1 | 51.12 | 51.13 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.97 | 51.04 |
| 12 day SMA | 51.04 | 51.07 | 51.09 |
| 20 day SMA | 51.08 | 51.11 | 51.13 |
| 35 day SMA | 51.08 | 51.08 | 51.07 |
| 50 day SMA | 51.06 | 51.08 | 51.09 |
| 100 day SMA | 51.28 | 51.29 | 51.29 |
| 150 day SMA | 51.24 | 51.24 | 51.24 |
| 200 day SMA | 50.99 | 50.98 | 50.98 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
