Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMB
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.29 and 49.44
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.396666666667 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 49.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.42 (0.35%) | 49.45 | 49.31 - 49.46 | 0.6282 times | Thu 29 October 2026 | 49.25 (0.16%) | 49.16 | 49.16 - 49.33 | 0.8842 times | Wed 28 October 2026 | 49.17 (-0.12%) | 49.27 | 49.09 - 49.35 | 0.5963 times | Tue 27 October 2026 | 49.23 (-0.04%) | 49.34 | 49.20 - 49.34 | 0.7824 times | Mon 26 October 2026 | 49.25 (0.37%) | 49.11 | 49.06 - 49.26 | 1.2595 times | Fri 23 October 2026 | 49.07 (0.22%) | 49.13 | 48.95 - 49.13 | 1.4053 times | Thu 22 October 2026 | 48.96 (0.87%) | 48.71 | 48.71 - 48.97 | 0.868 times | Wed 21 October 2026 | 48.54 (-0.19%) | 48.62 | 48.39 - 48.64 | 1.1786 times | Tue 20 October 2026 | 48.63 (-0.06%) | 48.71 | 48.60 - 48.77 | 1.5843 times | Mon 19 October 2026 | 48.66 (-0.04%) | 48.61 | 48.54 - 48.70 | 0.8133 times | Fri 16 October 2026 | 48.68 (0.06%) | 48.58 | 48.56 - 48.72 | 1.44 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 49.24 and 49.64
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.42 (0.71%) | 49.11 | 49.06 - 49.46 | 0.9874 times | Fri 23 October 2026 | 49.07 (0.8%) | 48.61 | 48.39 - 49.13 | 1.3915 times | Fri 16 October 2026 | 48.68 (1.4%) | 48.05 | 47.88 - 48.74 | 1.1848 times | Fri 09 October 2026 | 48.01 (-0.1%) | 48.19 | 47.61 - 48.29 | 1.3728 times | Fri 02 October 2026 | 48.06 (-0.06%) | 47.98 | 47.39 - 48.56 | 1.4851 times | Fri 25 September 2026 | 48.09 (-1.9%) | 49.13 | 47.96 - 49.13 | 1.2746 times | Fri 18 September 2026 | 49.02 (-0.35%) | 49.25 | 48.90 - 49.25 | 0.9745 times | Fri 11 September 2026 | 49.19 (-0.93%) | 49.67 | 49.03 - 49.77 | 0.6406 times | Fri 04 September 2026 | 49.65 (-0.78%) | 50.07 | 49.61 - 50.07 | 0.3847 times | Fri 28 August 2026 | 50.04 (-0.28%) | 50.23 | 50.01 - 50.27 | 0.304 times | Fri 21 August 2026 | 50.18 (-0.87%) | 50.65 | 50.11 - 50.66 | 0.2328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 48.52 and 50.37
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.42 (3.26%) | 48.04 | 47.61 - 49.46 | 2.8838 times | Wed 30 September 2026 | 47.86 (-4.22%) | 49.94 | 47.39 - 49.94 | 2.0389 times | Mon 31 August 2026 | 49.97 (-0.6%) | 50.30 | 49.91 - 50.76 | 0.5752 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 0.7557 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 0.6553 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.5453 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.5406 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 0.6626 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.4963 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 0.8463 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 0.8266 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 46.09 and 50.73
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 49.613333333333 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.42 (-3.36%) | 51.20 | 47.39 - 52.03 | 1.1387 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.094 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 0.923 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.2735 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.2821 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.0269 times | Thu 31 December 2020 | 56.73 (2.12%) | 55.63 | 48.96 - 57.49 | 0.9778 times | Tue 31 December 2019 | 55.55 (5.57%) | 52.78 | 52.55 - 56.22 | 0.7522 times | Mon 31 December 2018 | 52.62 (-1.55%) | 53.58 | 51.51 - 53.62 | 0.3473 times | Wed 27 December 2017 | 53.45 (4.41%) | 50.95 | 50.91 - 54.43 | 0.1845 times | Fri 30 December 2016 | 51.19 (0%) | 54.21 | 50.56 - 54.32 | 0.0483 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.91 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.14 | 49.09 |
| 12 day EMA | 48.97 | 48.89 | 48.82 |
| 20 day EMA | 48.84 | 48.78 | 48.73 |
| 35 day EMA | 48.93 | 48.9 | 48.88 |
| 50 day EMA | 49.08 | 49.07 | 49.06 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.19 | 49.14 |
| 12 day SMA | 48.96 | 48.86 | 48.79 |
| 20 day SMA | 48.59 | 48.52 | 48.47 |
| 35 day SMA | 48.55 | 48.54 | 48.54 |
| 50 day SMA | 48.92 | 48.94 | 48.97 |
| 100 day SMA | 49.91 | 49.93 | 49.95 |
| 150 day SMA | 50.3 | 50.31 | 50.31 |
| 200 day SMA | 50.59 | 50.6 | 50.61 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
