Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMB
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.44 and 51.56
| Intraday Target 1 | 51.41 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 51.526666666667 |
| Intraday Target 4 | 51.59 |
| Intraday Target 5 | 51.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.54 (-0.08%) | 51.55 | 51.46 - 51.58 | 1.2987 times | Thu 05 March 2026 | 51.58 (-0.02%) | 51.49 | 51.48 - 51.59 | 1.1231 times | Wed 04 March 2026 | 51.59 (0.06%) | 51.59 | 51.52 - 51.62 | 0.9819 times | Tue 03 March 2026 | 51.56 (-0.58%) | 51.62 | 51.51 - 51.74 | 1.3713 times | Mon 02 March 2026 | 51.86 (-0.25%) | 52.01 | 51.83 - 52.02 | 1.3801 times | Fri 27 February 2026 | 51.99 (0.02%) | 52.03 | 51.95 - 52.03 | 0.7474 times | Thu 26 February 2026 | 51.98 (0.13%) | 51.91 | 51.90 - 51.98 | 0.7268 times | Wed 25 February 2026 | 51.91 (0.08%) | 51.85 | 51.85 - 51.93 | 0.9191 times | Tue 24 February 2026 | 51.87 (0.1%) | 51.83 | 51.80 - 51.88 | 0.7945 times | Mon 23 February 2026 | 51.82 (0.12%) | 51.81 | 51.76 - 51.84 | 0.6572 times | Fri 20 February 2026 | 51.76 (-0.23%) | 51.72 | 51.71 - 51.79 | 1.8117 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.22 and 51.78
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 0.859 times | Fri 27 February 2026 | 51.99 (0.44%) | 51.81 | 51.76 - 52.03 | 0.5366 times | Fri 20 February 2026 | 51.76 (-0.14%) | 51.85 | 51.71 - 51.90 | 0.7835 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.3275 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 0.9846 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 1.005 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.827 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.1495 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.9983 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.5291 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.2445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.22 and 51.78
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.54 (-0.87%) | 52.01 | 51.46 - 52.02 | 0.197 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8342 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2944 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2644 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7429 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0163 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2162 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.1308 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.3249 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.9788 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.4859 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMB are 51.33 and 52.24
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 51.563333333333 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 52.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.54 (0.78%) | 51.20 | 51.12 - 52.03 | 0.1878 times | Wed 31 December 2025 | 51.14 (0.25%) | 51.19 | 48.19 - 51.48 | 1.2128 times | Tue 31 December 2024 | 51.01 (-1.26%) | 51.59 | 48.10 - 52.13 | 1.0195 times | Fri 29 December 2023 | 51.66 (3.09%) | 50.23 | 48.08 - 51.69 | 1.4129 times | Fri 30 December 2022 | 50.11 (-12.06%) | 57.00 | 48.07 - 57.00 | 2.5683 times | Fri 31 December 2021 | 56.98 (0.44%) | 56.75 | 55.99 - 57.84 | 1.1455 times | Thu 31 December 2020 | 56.73 (2.12%) | 55.63 | 48.96 - 57.49 | 1.0606 times | Tue 31 December 2019 | 55.55 (5.57%) | 52.78 | 52.55 - 56.22 | 0.8158 times | Mon 31 December 2018 | 52.62 (-1.55%) | 53.58 | 51.51 - 53.62 | 0.3767 times | Wed 27 December 2017 | 53.45 (4.41%) | 50.95 | 50.91 - 54.43 | 0.2001 times | Fri 30 December 2016 | 51.19 (-1.58%) | 52.12 | 50.56 - 54.39 | 0.1075 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.88
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and FirstTrust FMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.52 |
| 100 day DMA | 51.34 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.67 | 51.72 |
| 12 day EMA | 51.72 | 51.75 | 51.78 |
| 20 day EMA | 51.7 | 51.72 | 51.73 |
| 35 day EMA | 51.62 | 51.62 | 51.62 |
| 50 day EMA | 51.48 | 51.48 | 51.48 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.72 | 51.8 |
| 12 day SMA | 51.78 | 51.81 | 51.83 |
| 20 day SMA | 51.79 | 51.79 | 51.79 |
| 35 day SMA | 51.62 | 51.62 | 51.61 |
| 50 day SMA | 51.52 | 51.51 | 51.5 |
| 100 day SMA | 51.34 | 51.34 | 51.33 |
| 150 day SMA | 50.99 | 50.98 | 50.97 |
| 200 day SMA | 50.66 | 50.65 | 50.64 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
