ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMB Historical charts - First Trust Managed Municipal ETF

Historical charts for Stock FMB - Share First Trust Managed Municipal ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.07
  • 12Day Average: 51.16
  • 20Day Average: 51.19
  • 50Day Average: 51.11
  • 100Day Average: 50.54
  • 150Day Average: 50.28

FMB Indicators & signals

Indicator MACD (12,26,9)

51.13, 51.14, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 51.06 51.03 to 51.11 0.04% 0.87 times
04 Thu Dec 2025 51.04 51.02 to 51.08 -0.06% 1.54 times
03 Wed Dec 2025 51.07 51.03 to 51.15 -0.02% 1.18 times
02 Tue Dec 2025 51.08 51.02 to 51.16 -0.08% 1.11 times
01 Mon Dec 2025 51.12 51.04 to 51.14 -0.25% 0.83 times
28 Fri Nov 2025 51.25 51.20 to 51.28 0.04% 0.3 times
26 Wed Nov 2025 51.23 51.07 to 51.24 0.16% 0.78 times
25 Tue Nov 2025 51.15 51.12 to 51.21 -0.04% 0.74 times
24 Mon Nov 2025 51.17 51.15 to 51.23 0% 1.23 times
21 Fri Nov 2025 51.17 51.15 to 51.30 -0.21% 1.41 times
20 Thu Nov 2025 51.28 51.18 to 51.30 0.08% 0.88 times
19 Wed Nov 2025 51.24 51.23 to 51.34 -0.12% 0.9 times

Technical analysis forecast for FMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMB FMB at this time. Stock is falling and might fall more.

It appears as if FMB FMB gave a large move recently.

Stock of FMB (FMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMB stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 51 as target. However if you take a buy trade in FMB, then use 51.1 as stoploss and 51.15 as target.

Tomorrow's movement Prediction of FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16

Tomorrow's movement Prediction of FMB is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMB Historical charts - Share First Trust Managed Municipal ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FMB Historical charts - Share First Trust Managed Municipal ETF

 

Back to top