ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMB Historical charts - First Trust Managed Municipal ETF

Historical charts for Stock FMB - Share First Trust Managed Municipal ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.38
  • 12Day Average: 49.69
  • 20Day Average: 49.96
  • 50Day Average: 50.42
  • 100Day Average: 50.79
  • 150Day Average: 50.97

FMB Indicators & signals

Indicator MACD (12,26,9)

49.63, 49.97, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 49.19 49.15 to 49.33 0.16% 3.57 times
10 Thu Sep 2026 49.11 49.03 to 49.31 -0.53% 1.88 times
09 Wed Sep 2026 49.37 49.35 to 49.70 -0.46% 1.05 times
08 Tue Sep 2026 49.60 49.57 to 49.77 -0.1% 1.2 times
04 Fri Sep 2026 49.65 49.61 to 49.74 0.02% 0.89 times
03 Thu Sep 2026 49.64 49.62 to 49.81 -0.14% 1 times
02 Wed Sep 2026 49.71 49.67 to 49.76 -0.1% 1.16 times
01 Tue Sep 2026 49.76 49.65 to 49.94 -0.42% 0.79 times
31 Mon Aug 2026 49.97 49.91 to 50.07 -0.14% 0.79 times
28 Fri Aug 2026 50.04 50.01 to 50.17 -0.06% 0.68 times
27 Thu Aug 2026 50.07 50.05 to 50.19 -0.18% 0.56 times
26 Wed Aug 2026 50.16 50.10 to 50.25 -0.18% 0.55 times

Technical analysis forecast for FMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMB FMB at this time. Stock is falling and might fall more.

It appears as if FMB FMB gave a large move recently.

Stock of FMB (FMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMB stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.9 as target. However if you take a buy trade in FMB, then use 49.4 as stoploss and 49.85 as target.

Tomorrow's movement Prediction of FMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.4

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMB Historical charts - Share First Trust Managed Municipal ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FMB Historical charts - Share First Trust Managed Municipal ETF

 

Back to top