NASDAQ Stock FMB Historical charts - First Trust Managed Municipal ETF

Historical charts for Stock FMB - Share First Trust Managed Municipal ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.75
  • 12Day Average: 50.86
  • 20Day Average: 50.87
  • 50Day Average: 51.15
  • 100Day Average: 51.44
  • 150Day Average: 51.44

FMB Indicators & signals

Indicator MACD (12,26,9)

50.84, 50.95, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 50.89 50.84 to 51.00 0.18% 0.78 times
16 Thu Jan 2025 50.80 50.73 to 50.87 0.08% 0.98 times
15 Wed Jan 2025 50.76 50.73 to 50.85 0.3% 2.13 times
14 Tue Jan 2025 50.61 50.54 to 50.69 -0.12% 0.66 times
13 Mon Jan 2025 50.67 50.58 to 50.85 0% 1.47 times
13 Mon Jan 2025 50.67 50.58 to 50.85 -0.16% 1.47 times
10 Fri Jan 2025 50.75 50.72 to 50.80 -0.35% 0.76 times
08 Wed Jan 2025 50.93 50.86 to 51.01 0% 0.64 times
08 Wed Jan 2025 50.93 50.86 to 51.01 -0.24% 0.64 times
07 Tue Jan 2025 51.05 51.01 to 51.13 -0.2% 0.58 times
06 Mon Jan 2025 51.15 51.03 to 51.16 0.16% 0.67 times
03 Fri Jan 2025 51.07 51.07 to 51.19 -0.06% 0.41 times

Technical analysis forecast for FMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMB FMB at this time. Stock is falling and might fall more.

It appears as if FMB FMB gave a large move recently.

Stock of FMB (FMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMB is bearish for shortterm, and stock might move down till 50.8 or till 50.6. Use a stoploss of 50.91 and if the stock hits stoploss, then it can shoot up till 51.06

Tomorrow's movement Prediction of FMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMB Historical charts - Share First Trust Managed Municipal ETF

Videos related to: NASDAQ Stock FMB Historical charts - Share First Trust Managed Municipal ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FMB Historical charts - Share First Trust Managed Municipal ETF

 

Back to top