FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMB
- Forcast & Targets FMB
- FMB Experts view
- Tomorrow's Movement FMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.31 and 51.39
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.33 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 51.33 (0.14%) | 51.30 | 51.29 - 51.37 | 1.3032 times | Tue 14 May 2024 | 51.26 (0.14%) | 51.21 | 51.17 - 51.28 | 1.2508 times | Mon 13 May 2024 | 51.19 (0.02%) | 51.26 | 51.17 - 51.26 | 0.9836 times | Fri 10 May 2024 | 51.18 (-0.14%) | 51.14 | 51.14 - 51.23 | 0.7365 times | Thu 09 May 2024 | 51.25 (0.04%) | 51.24 | 51.16 - 51.28 | 0.8437 times | Wed 08 May 2024 | 51.23 (0.04%) | 51.23 | 51.18 - 51.24 | 0.6821 times | Tue 07 May 2024 | 51.21 (0.22%) | 51.15 | 51.13 - 51.24 | 0.6534 times | Mon 06 May 2024 | 51.10 (0.14%) | 50.97 | 50.97 - 51.11 | 1.4715 times | Fri 03 May 2024 | 51.03 (0.24%) | 50.98 | 50.95 - 51.04 | 1.1382 times | Thu 02 May 2024 | 50.91 (0.14%) | 50.80 | 50.80 - 50.92 | 0.937 times | Wed 01 May 2024 | 50.84 (0.18%) | 50.78 | 50.77 - 50.90 | 0.9533 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.25 and 51.45
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 51.33 (0.29%) | 51.26 | 51.17 - 51.37 | 0.6907 times | Fri 10 May 2024 | 51.18 (0.29%) | 50.97 | 50.97 - 51.28 | 0.8565 times | Fri 03 May 2024 | 51.03 (0.63%) | 50.72 | 50.66 - 51.04 | 0.9418 times | Fri 26 April 2024 | 50.71 (-0.55%) | 51.03 | 50.67 - 51.03 | 1.1981 times | Fri 19 April 2024 | 50.99 (-0.04%) | 50.92 | 50.82 - 51.04 | 1.1334 times | Fri 12 April 2024 | 51.01 (0.04%) | 51.05 | 50.74 - 51.14 | 1.4373 times | Fri 05 April 2024 | 50.99 (-0.72%) | 51.39 | 50.93 - 51.39 | 0.9143 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.47 | 51.30 - 51.47 | 0.7768 times | Fri 22 March 2024 | 51.46 (-0.12%) | 51.54 | 51.37 - 51.63 | 1.1229 times | Fri 15 March 2024 | 51.52 (-0.29%) | 51.69 | 51.46 - 51.69 | 0.9283 times | Fri 08 March 2024 | 51.67 (0.27%) | 51.49 | 51.34 - 51.67 | 0.8826 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.05 and 51.65
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 51.33 (1.14%) | 50.78 | 50.77 - 51.37 | 0.34 times | Tue 30 April 2024 | 50.75 (-1.19%) | 51.39 | 50.66 - 51.39 | 0.8003 times | Thu 28 March 2024 | 51.36 (-0.25%) | 51.46 | 51.30 - 51.69 | 0.6163 times | Thu 29 February 2024 | 51.49 (-0.06%) | 51.58 | 51.18 - 51.77 | 0.8624 times | Wed 31 January 2024 | 51.52 (-0.27%) | 51.59 | 51.00 - 51.75 | 1.091 times | Fri 29 December 2023 | 51.66 (2.36%) | 50.53 | 50.50 - 51.69 | 1.3146 times | Thu 30 November 2023 | 50.47 (4.97%) | 48.17 | 48.10 - 50.58 | 1.5924 times | Tue 31 October 2023 | 48.08 (-1.64%) | 48.85 | 48.08 - 49.24 | 1.5247 times | Fri 29 September 2023 | 48.88 (-2.3%) | 50.10 | 48.78 - 50.15 | 0.9649 times | Thu 31 August 2023 | 50.03 (-1.3%) | 50.59 | 49.82 - 50.65 | 0.8934 times | Mon 31 July 2023 | 50.69 (0.02%) | 50.73 | 50.44 - 50.99 | 0.7996 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and FirstTrust FMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMB stock. Volume based technical analysis of FirstTrust FMB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.18 |
| 100 day DMA | 51.32 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.21 | 51.18 |
| 12 day EMA | 51.14 | 51.11 | 51.08 |
| 20 day EMA | 51.09 | 51.07 | 51.05 |
| 35 day EMA | 51.14 | 51.13 | 51.12 |
| 50 day EMA | 51.21 | 51.2 | 51.2 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.22 | 51.21 |
| 12 day SMA | 51.11 | 51.06 | 51.02 |
| 20 day SMA | 51.01 | 50.99 | 50.97 |
| 35 day SMA | 51.03 | 51.03 | 51.03 |
| 50 day SMA | 51.18 | 51.18 | 51.19 |
| 100 day SMA | 51.32 | 51.32 | 51.32 |
| 150 day SMA | 50.84 | 50.82 | 50.81 |
| 200 day SMA | 50.54 | 50.54 | 50.53 |
Videos related to: FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
