ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 13.7 and 13.93

Intraday Target 113.53
Intraday Target 213.63
Intraday Target 313.756666666667
Intraday Target 413.86
Intraday Target 513.99

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 03 March 2026 13.74 (-0.65%) 13.71 13.65 - 13.88 0.9566 times
Mon 02 March 2026 13.83 (1.02%) 13.59 13.47 - 13.95 1.3684 times
Fri 27 February 2026 13.69 (-2.42%) 13.95 13.67 - 14.14 1.6898 times
Thu 26 February 2026 14.03 (-0.71%) 14.11 13.89 - 14.12 1.1426 times
Wed 25 February 2026 14.13 (1.87%) 13.93 13.80 - 14.15 0.742 times
Tue 24 February 2026 13.87 (0.29%) 13.80 13.76 - 13.89 0.8738 times
Mon 23 February 2026 13.83 (0.07%) 13.82 13.75 - 13.94 0.905 times
Fri 20 February 2026 13.82 (0.22%) 13.78 13.64 - 13.82 0.8396 times
Thu 19 February 2026 13.79 (-0.65%) 13.90 13.71 - 13.90 0.7563 times
Wed 18 February 2026 13.88 (0.22%) 13.80 13.73 - 13.93 0.7261 times
Tue 17 February 2026 13.85 (-0.93%) 13.98 13.77 - 13.98 1.0552 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.61 and 14.09

Weekly Target 113.24
Weekly Target 213.49
Weekly Target 313.72
Weekly Target 413.97
Weekly Target 514.2

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 03 March 2026 13.74 (0.37%) 13.59 13.47 - 13.95 0.5828 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 1.3419 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.8466 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 0.2161 times
Fri 13 February 2026 13.98 (0.65%) 13.87 13.78 - 14.10 0.9022 times
Fri 06 February 2026 13.89 (0.43%) 13.80 13.60 - 14.29 1.9258 times
Fri 30 January 2026 13.83 (0.22%) 13.80 13.56 - 13.99 0.9535 times
Fri 23 January 2026 13.80 (-1.92%) 13.97 13.70 - 14.10 1.0118 times
Fri 16 January 2026 14.07 (1.01%) 13.93 13.77 - 14.20 1.0782 times
Fri 09 January 2026 13.93 (-0.07%) 13.91 13.67 - 14.12 1.1411 times
Fri 02 January 2026 13.94 (0.5%) 13.90 13.70 - 14.04 0.8388 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.61 and 14.09

Monthly Target 113.24
Monthly Target 213.49
Monthly Target 313.72
Monthly Target 413.97
Monthly Target 514.2

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 03 March 2026 13.74 (0.37%) 13.59 13.47 - 13.95 0.1509 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 1.3547 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 1.151 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.9917 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.6807 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 1.214 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.2859 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.9217 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 1.0589 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 1.1905 times
Fri 30 May 2025 15.05 (9.45%) 13.75 13.55 - 15.25 0.9621 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 13.2 and 14.02

Yearly Target 113.01
Yearly Target 213.38
Yearly Target 313.833333333333
Yearly Target 414.2
Yearly Target 514.65

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 03 March 2026 13.74 (-1.65%) 13.98 13.47 - 14.29 0.2317 times
Wed 31 December 2025 13.97 (5.43%) 13.24 11.42 - 15.34 1.026 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 1.0542 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 0.9688 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 0.9096 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 1.0139 times
Thu 31 December 2020 10.09 (-23.85%) 13.33 6.43 - 13.99 1.6285 times
Tue 31 December 2019 13.25 (42.17%) 9.25 9.23 - 15.34 1.0043 times
Mon 31 December 2018 9.32 (-16.64%) 11.21 8.70 - 12.26 1.2258 times
Wed 27 December 2017 11.18 (32.15%) 9.00 8.90 - 11.50 0.9372 times
Fri 30 December 2016 8.46 (10.3%) 7.67 6.40 - 9.30 1.2387 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.87
20 day DMA 13.9
35 day DMA 13.9
50 day DMA 13.88
100 day DMA 13.88
150 day DMA 13.93
200 day DMA 14.02

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8613.88
12 day EMA13.8613.8813.89
20 day EMA13.8713.8813.89
35 day EMA13.8913.913.9
50 day EMA13.8913.913.9

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9113.91
12 day SMA13.8713.8913.9
20 day SMA13.913.913.9
35 day SMA13.913.913.91
50 day SMA13.8813.8913.89
100 day SMA13.8813.8713.87
150 day SMA13.9313.9313.93
200 day SMA14.0214.0314.03

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top