ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 15.48 and 15.72

Intraday Target 115.39
Intraday Target 215.49
Intraday Target 315.626666666667
Intraday Target 415.73
Intraday Target 515.87

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 06 July 2026 15.60 (0.26%) 15.60 15.52 - 15.76 1.0396 times
Thu 02 July 2026 15.56 (-0.77%) 15.75 15.47 - 15.82 0.7599 times
Wed 01 July 2026 15.68 (1.42%) 15.36 15.36 - 15.75 0.6251 times
Tue 30 June 2026 15.46 (0.52%) 15.38 15.36 - 15.59 0.6924 times
Mon 29 June 2026 15.38 (1.45%) 15.25 15.20 - 15.39 0.8253 times
Fri 26 June 2026 15.16 (1.74%) 14.91 14.91 - 15.20 1.1757 times
Thu 25 June 2026 14.90 (1.15%) 14.75 14.73 - 14.93 1.0904 times
Wed 24 June 2026 14.73 (-1.01%) 14.88 14.66 - 14.92 1.1242 times
Tue 23 June 2026 14.88 (0.81%) 14.52 14.51 - 14.94 1.3581 times
Mon 22 June 2026 14.76 (-0.14%) 14.78 14.70 - 14.93 1.3092 times
Thu 18 June 2026 14.78 (-0.54%) 14.99 14.66 - 14.99 3.3132 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.48 and 15.72

Weekly Target 115.39
Weekly Target 215.49
Weekly Target 315.626666666667
Weekly Target 415.73
Weekly Target 515.87

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 06 July 2026 15.60 (0.26%) 15.60 15.52 - 15.76 0.1256 times
Thu 02 July 2026 15.56 (2.64%) 15.25 15.20 - 15.82 0.3507 times
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 0.7318 times
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 0.9079 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 0.8782 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 0.822 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.857 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 1.0559 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 3.1081 times
Fri 08 May 2026 16.66 (-0.95%) 16.73 16.16 - 17.14 1.1628 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.4617 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.48 and 15.94

Monthly Target 115.13
Monthly Target 215.37
Monthly Target 315.593333333333
Monthly Target 415.83
Monthly Target 516.05

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 06 July 2026 15.60 (0.91%) 15.36 15.36 - 15.82 0.0859 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 1.0331 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.895 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.594 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.8532 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8698 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7708 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6642 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4559 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7781 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8612 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.36 and 18.39

Yearly Target 111.25
Yearly Target 213.43
Yearly Target 315.283333333333
Yearly Target 417.46
Yearly Target 519.31

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 06 July 2026 15.60 (11.67%) 13.98 13.11 - 17.14 0.9867 times
Wed 31 December 2025 13.97 (5.43%) 13.24 11.42 - 15.34 0.9418 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 0.9694 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 0.876 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 0.811 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 0.9303 times
Thu 31 December 2020 10.09 (-23.85%) 13.33 6.43 - 13.99 1.5229 times
Tue 31 December 2019 13.25 (42.17%) 9.25 9.23 - 15.34 0.9392 times
Mon 31 December 2018 9.32 (-16.64%) 11.21 8.70 - 12.26 1.1463 times
Wed 27 December 2017 11.18 (32.15%) 9.00 8.90 - 11.50 0.8764 times
Fri 30 December 2016 8.46 (0%) 6.95 6.65 - 9.30 0.8385 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.15
20 day DMA 15.21
35 day DMA 15.57
50 day DMA 15.85
100 day DMA 15.08
150 day DMA 14.69
200 day DMA 14.48

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4415.38
12 day EMA15.3515.3115.26
20 day EMA15.3615.3415.32
35 day EMA15.5415.5415.54
50 day EMA15.8215.8315.84

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.4515.32
12 day SMA15.1515.1115.09
20 day SMA15.2115.2215.22
35 day SMA15.5715.5715.61
50 day SMA15.8515.8715.88
100 day SMA15.0815.0615.04
150 day SMA14.6914.6714.66
200 day SMA14.4814.4714.46

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top