GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.31 and 13.58

Daily Target 113.24
Daily Target 213.37
Daily Target 313.51
Daily Target 413.64
Daily Target 513.78

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 21 November 2024 13.50 (0.15%) 13.60 13.38 - 13.65 0.9607 times
Wed 20 November 2024 13.48 (-1.61%) 13.59 13.45 - 13.65 0.7518 times
Tue 19 November 2024 13.70 (-0.51%) 13.73 13.65 - 13.88 1.0677 times
Mon 18 November 2024 13.77 (-0.79%) 13.83 13.72 - 13.94 1.2997 times
Fri 15 November 2024 13.88 (1.54%) 13.84 13.68 - 13.88 0.6303 times
Thu 14 November 2024 13.67 (-0.22%) 13.84 13.61 - 13.84 0.7641 times
Wed 13 November 2024 13.70 (1.26%) 13.49 13.45 - 13.75 0.8472 times
Tue 12 November 2024 13.53 (0.07%) 13.52 13.39 - 13.59 0.6014 times
Mon 11 November 2024 13.52 (0.97%) 13.39 13.37 - 13.65 1.1804 times
Fri 08 November 2024 13.39 (-2.97%) 13.50 13.15 - 13.51 1.8968 times
Thu 07 November 2024 13.80 (1.4%) 13.59 13.57 - 13.93 1.0084 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.16 and 13.72

Weekly Target 113.05
Weekly Target 213.27
Weekly Target 313.606666666667
Weekly Target 413.83
Weekly Target 514.17

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 21 November 2024 13.50 (-2.74%) 13.83 13.38 - 13.94 0.6374 times
Fri 15 November 2024 13.88 (3.66%) 13.39 13.37 - 13.88 0.6285 times
Fri 08 November 2024 13.39 (-0.74%) 13.46 13.05 - 13.93 0.8494 times
Fri 01 November 2024 13.49 (-3.85%) 14.02 13.49 - 14.11 0.6892 times
Fri 25 October 2024 14.03 (-1.34%) 14.22 13.80 - 14.25 0.5781 times
Fri 18 October 2024 14.22 (3.95%) 13.66 13.66 - 14.37 1.2695 times
Fri 11 October 2024 13.68 (-1.37%) 13.81 13.29 - 13.81 0.9452 times
Fri 04 October 2024 13.87 (-2.8%) 14.38 13.73 - 14.85 1.8698 times
Fri 27 September 2024 14.27 (5.94%) 13.66 13.60 - 14.32 1.0557 times
Fri 20 September 2024 13.47 (4.58%) 12.97 12.97 - 13.77 1.4772 times
Fri 13 September 2024 12.88 (2.96%) 12.57 12.46 - 12.89 0.5957 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.83 and 13.72

Monthly Target 112.61
Monthly Target 213.05
Monthly Target 313.496666666667
Monthly Target 413.94
Monthly Target 514.39

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 21 November 2024 13.50 (-1.03%) 13.70 13.05 - 13.94 0.6649 times
Thu 31 October 2024 13.64 (-5.61%) 14.50 13.29 - 14.85 1.3909 times
Mon 30 September 2024 14.45 (11.93%) 12.91 12.46 - 14.58 1.262 times
Fri 30 August 2024 12.91 (-7.92%) 13.88 12.51 - 14.06 1.2275 times
Wed 31 July 2024 14.02 (0.29%) 14.04 13.85 - 14.34 0.6391 times
Fri 28 June 2024 13.98 (-0.36%) 14.07 13.66 - 14.33 0.7194 times
Fri 31 May 2024 14.03 (-1.89%) 14.19 13.67 - 14.55 0.6758 times
Tue 30 April 2024 14.30 (0.49%) 14.25 13.75 - 14.31 0.705 times
Thu 28 March 2024 14.23 (3.42%) 13.82 13.57 - 14.38 0.7529 times
Thu 29 February 2024 13.76 (-4.51%) 14.41 13.30 - 14.75 1.9624 times
Wed 31 January 2024 14.41 (1.84%) 14.20 14.05 - 14.96 1.2952 times

 monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.63

Munafa value: 24 as on Thu 21 November 2024

Munafa value: 24 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.63
20 day DMA 13.64
35 day DMA 13.75
50 day DMA 13.78
100 day DMA 13.56
150 day DMA 13.73
200 day DMA 13.8

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.6413.72
12 day EMA13.6413.6613.69
20 day EMA13.6613.6813.7
35 day EMA13.6313.6413.65
50 day EMA13.6613.6713.68

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.713.74
12 day SMA13.6313.6213.6
20 day SMA13.6413.6713.69
35 day SMA13.7513.7813.81
50 day SMA13.7813.7613.75
100 day SMA13.5613.5713.57
150 day SMA13.7313.7413.74
200 day SMA13.813.813.8

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top