GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 14.98 and 15.27
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.21 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.5 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.16 (-0.72%) | 15.29 | 15.09 - 15.38 | 1.224 times | Thu 29 October 2026 | 15.27 (1.26%) | 15.18 | 15.10 - 15.30 | 0.8711 times | Wed 28 October 2026 | 15.08 (1%) | 14.95 | 14.87 - 15.12 | 1.192 times | Tue 27 October 2026 | 14.93 (2.05%) | 14.73 | 14.62 - 14.96 | 0.8141 times | Mon 26 October 2026 | 14.63 (-0.34%) | 14.72 | 14.58 - 14.74 | 0.8557 times | Fri 23 October 2026 | 14.68 (-0.68%) | 14.56 | 14.46 - 14.71 | 1.3367 times | Thu 22 October 2026 | 14.78 (0.27%) | 14.68 | 14.67 - 14.95 | 1.2086 times | Wed 21 October 2026 | 14.74 (-0.67%) | 14.86 | 14.67 - 14.86 | 0.6578 times | Tue 20 October 2026 | 14.84 (-0.07%) | 14.84 | 14.76 - 14.99 | 0.839 times | Mon 19 October 2026 | 14.85 (-1.33%) | 15.03 | 14.81 - 15.03 | 1.0011 times | Fri 16 October 2026 | 15.05 (-1.76%) | 15.37 | 15.04 - 15.40 | 0.7526 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.87 and 15.67
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.16 (3.27%) | 14.72 | 14.58 - 15.38 | 1.0268 times | Fri 23 October 2026 | 14.68 (-2.46%) | 15.03 | 14.46 - 15.03 | 1.0448 times | Fri 16 October 2026 | 15.05 (-1.31%) | 15.22 | 15.04 - 15.48 | 0.9251 times | Fri 09 October 2026 | 15.25 (-2.62%) | 15.71 | 15.10 - 15.89 | 0.8567 times | Fri 02 October 2026 | 15.66 (-0.95%) | 15.75 | 15.51 - 15.99 | 0.9013 times | Fri 25 September 2026 | 15.81 (-0.32%) | 15.79 | 15.51 - 15.93 | 0.9358 times | Fri 18 September 2026 | 15.86 (-0.25%) | 15.94 | 15.70 - 16.31 | 1.1654 times | Fri 11 September 2026 | 15.90 (-3.05%) | 16.42 | 15.87 - 16.50 | 1.2218 times | Fri 04 September 2026 | 16.40 (-0.18%) | 16.39 | 16.23 - 16.70 | 0.9617 times | Fri 28 August 2026 | 16.43 (0.43%) | 16.33 | 16.33 - 16.61 | 0.9606 times | Fri 21 August 2026 | 16.36 (0.31%) | 16.34 | 16.15 - 16.53 | 1.2819 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.05 and 15.58
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.16 (-2.82%) | 15.51 | 14.46 - 15.99 | 0.6127 times | Wed 30 September 2026 | 15.60 (-5.8%) | 16.55 | 15.51 - 16.64 | 0.6815 times | Mon 31 August 2026 | 16.56 (2.54%) | 16.14 | 16.10 - 17.02 | 0.8512 times | Fri 31 July 2026 | 16.15 (4.46%) | 15.36 | 15.36 - 16.92 | 0.7646 times | Tue 30 June 2026 | 15.46 (-2.15%) | 15.75 | 14.51 - 16.06 | 0.9137 times | Fri 29 May 2026 | 15.80 (-4.88%) | 16.60 | 14.62 - 17.14 | 1.6761 times | Thu 30 April 2026 | 16.61 (16.97%) | 14.22 | 13.99 - 16.94 | 1.4098 times | Tue 31 March 2026 | 14.20 (3.73%) | 13.59 | 13.11 - 14.52 | 1.6391 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 0.7693 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 0.6818 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.5875 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.14 and 18.17
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.16 (8.52%) | 13.98 | 13.11 - 17.14 | 1.3253 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 0.9064 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 0.933 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.8431 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.7805 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 0.8953 times | Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.4657 times | Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 0.9039 times | Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.1032 times | Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.8435 times | Fri 30 December 2016 | 8.46 (0%) | 9.07 | 7.16 - 9.30 | 0.3526 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.02 | 14.9 |
| 12 day EMA | 15.04 | 15.02 | 14.98 |
| 20 day EMA | 15.14 | 15.14 | 15.13 |
| 35 day EMA | 15.38 | 15.39 | 15.4 |
| 50 day EMA | 15.66 | 15.68 | 15.7 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.92 | 14.82 |
| 12 day SMA | 14.94 | 14.94 | 14.95 |
| 20 day SMA | 15.1 | 15.13 | 15.15 |
| 35 day SMA | 15.4 | 15.42 | 15.45 |
| 50 day SMA | 15.68 | 15.71 | 15.73 |
| 100 day SMA | 15.83 | 15.83 | 15.83 |
| 150 day SMA | 15.82 | 15.81 | 15.8 |
| 200 day SMA | 15.35 | 15.34 | 15.33 |


