GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 15.29 and 15.7
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.4 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.81 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.37 (0.33%) | 15.32 | 15.21 - 15.62 | 0.8537 times | Thu 11 June 2026 | 15.32 (-0.39%) | 15.40 | 15.30 - 15.50 | 0.8813 times | Wed 10 June 2026 | 15.38 (0.39%) | 15.37 | 15.30 - 15.55 | 0.7788 times | Tue 09 June 2026 | 15.32 (0.92%) | 15.18 | 15.18 - 15.39 | 1.027 times | Mon 08 June 2026 | 15.18 (-1.11%) | 15.35 | 15.03 - 15.53 | 1.6245 times | Fri 05 June 2026 | 15.35 (-2.91%) | 15.81 | 15.19 - 15.88 | 1.0965 times | Thu 04 June 2026 | 15.81 (1.61%) | 15.56 | 15.56 - 15.91 | 1.0907 times | Wed 03 June 2026 | 15.56 (-2.81%) | 15.95 | 15.52 - 15.95 | 0.7565 times | Tue 02 June 2026 | 16.01 (0.69%) | 15.81 | 15.81 - 16.06 | 0.7579 times | Mon 01 June 2026 | 15.90 (0.63%) | 15.75 | 15.52 - 16.05 | 1.133 times | Fri 29 May 2026 | 15.80 (-0.13%) | 15.85 | 15.76 - 16.05 | 1.0765 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.2 and 15.79
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.37 (0.13%) | 15.35 | 15.03 - 15.62 | 0.6636 times | Fri 05 June 2026 | 15.35 (-2.85%) | 15.75 | 15.19 - 16.06 | 0.6211 times | Fri 29 May 2026 | 15.80 (-0.63%) | 15.94 | 15.74 - 16.20 | 0.6476 times | Fri 22 May 2026 | 15.90 (-3.11%) | 16.40 | 15.88 - 16.55 | 0.7979 times | Fri 15 May 2026 | 16.41 (-1.5%) | 16.68 | 14.62 - 17.09 | 2.3487 times | Fri 08 May 2026 | 16.66 (-0.95%) | 16.73 | 16.16 - 17.14 | 0.8787 times | Fri 01 May 2026 | 16.82 (3.32%) | 16.25 | 15.78 - 16.94 | 1.1046 times | Fri 24 April 2026 | 16.28 (2.13%) | 15.74 | 15.74 - 16.53 | 1.1837 times | Fri 17 April 2026 | 15.94 (8.66%) | 14.60 | 14.60 - 16.00 | 1.1037 times | Fri 10 April 2026 | 14.67 (2.02%) | 14.34 | 14.34 - 14.95 | 0.6503 times | Thu 02 April 2026 | 14.38 (4.13%) | 14.03 | 13.81 - 14.44 | 0.5826 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.69 and 15.72
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.37 (-2.72%) | 15.75 | 15.03 - 16.06 | 0.4868 times | Fri 29 May 2026 | 15.80 (-4.88%) | 16.60 | 14.62 - 17.14 | 1.8504 times | Thu 30 April 2026 | 16.61 (16.97%) | 14.22 | 13.99 - 16.94 | 1.5565 times | Tue 31 March 2026 | 14.20 (3.73%) | 13.59 | 13.11 - 14.52 | 1.8096 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 0.8494 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 0.7527 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.6486 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.4452 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 0.7598 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 0.841 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.5728 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.24 and 18.27
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 15.206666666667 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.37 (10.02%) | 13.98 | 13.11 - 17.14 | 0.9181 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 0.9489 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 0.9768 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.8827 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.8171 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 0.9374 times | Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.5345 times | Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 0.9463 times | Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.155 times | Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.8831 times | Fri 30 December 2016 | 8.46 (0%) | 7.00 | 6.65 - 9.30 | 0.8975 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.87 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.39 | 15.42 |
| 12 day EMA | 15.56 | 15.59 | 15.64 |
| 20 day EMA | 15.7 | 15.74 | 15.78 |
| 35 day EMA | 15.68 | 15.7 | 15.72 |
| 50 day EMA | 15.68 | 15.69 | 15.7 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.31 | 15.41 |
| 12 day SMA | 15.57 | 15.62 | 15.66 |
| 20 day SMA | 15.81 | 15.87 | 15.89 |
| 35 day SMA | 16.12 | 16.15 | 16.18 |
| 50 day SMA | 15.87 | 15.85 | 15.82 |
| 100 day SMA | 14.9 | 14.88 | 14.87 |
| 150 day SMA | 14.56 | 14.55 | 14.54 |
| 200 day SMA | 14.4 | 14.4 | 14.39 |


