ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 15.29 and 15.7

Intraday Target 114.99
Intraday Target 215.18
Intraday Target 315.4
Intraday Target 415.59
Intraday Target 515.81

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 12 June 2026 15.37 (0.33%) 15.32 15.21 - 15.62 0.8537 times
Thu 11 June 2026 15.32 (-0.39%) 15.40 15.30 - 15.50 0.8813 times
Wed 10 June 2026 15.38 (0.39%) 15.37 15.30 - 15.55 0.7788 times
Tue 09 June 2026 15.32 (0.92%) 15.18 15.18 - 15.39 1.027 times
Mon 08 June 2026 15.18 (-1.11%) 15.35 15.03 - 15.53 1.6245 times
Fri 05 June 2026 15.35 (-2.91%) 15.81 15.19 - 15.88 1.0965 times
Thu 04 June 2026 15.81 (1.61%) 15.56 15.56 - 15.91 1.0907 times
Wed 03 June 2026 15.56 (-2.81%) 15.95 15.52 - 15.95 0.7565 times
Tue 02 June 2026 16.01 (0.69%) 15.81 15.81 - 16.06 0.7579 times
Mon 01 June 2026 15.90 (0.63%) 15.75 15.52 - 16.05 1.133 times
Fri 29 May 2026 15.80 (-0.13%) 15.85 15.76 - 16.05 1.0765 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.2 and 15.79

Weekly Target 114.75
Weekly Target 215.06
Weekly Target 315.34
Weekly Target 415.65
Weekly Target 515.93

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 0.6636 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 0.6211 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.6476 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.7979 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.3487 times
Fri 08 May 2026 16.66 (-0.95%) 16.73 16.16 - 17.14 0.8787 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.1046 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.1837 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.1037 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.6503 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.5826 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.69 and 15.72

Monthly Target 114.46
Monthly Target 214.91
Monthly Target 315.486666666667
Monthly Target 415.94
Monthly Target 516.52

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 12 June 2026 15.37 (-2.72%) 15.75 15.03 - 16.06 0.4868 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.8504 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5565 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.8096 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8494 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7527 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6486 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4452 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7598 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.841 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.5728 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.24 and 18.27

Yearly Target 111.18
Yearly Target 213.27
Yearly Target 315.206666666667
Yearly Target 417.3
Yearly Target 519.24

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 12 June 2026 15.37 (10.02%) 13.98 13.11 - 17.14 0.9181 times
Wed 31 December 2025 13.97 (5.43%) 13.24 11.42 - 15.34 0.9489 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 0.9768 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 0.8827 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 0.8171 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 0.9374 times
Thu 31 December 2020 10.09 (-23.85%) 13.33 6.43 - 13.99 1.5345 times
Tue 31 December 2019 13.25 (42.17%) 9.25 9.23 - 15.34 0.9463 times
Mon 31 December 2018 9.32 (-16.64%) 11.21 8.70 - 12.26 1.155 times
Wed 27 December 2017 11.18 (32.15%) 9.00 8.90 - 11.50 0.8831 times
Fri 30 December 2016 8.46 (0%) 7.00 6.65 - 9.30 0.8975 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.57
20 day DMA 15.81
35 day DMA 16.12
50 day DMA 15.87
100 day DMA 14.9
150 day DMA 14.56
200 day DMA 14.4

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3915.42
12 day EMA15.5615.5915.64
20 day EMA15.715.7415.78
35 day EMA15.6815.715.72
50 day EMA15.6815.6915.7

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3115.41
12 day SMA15.5715.6215.66
20 day SMA15.8115.8715.89
35 day SMA16.1216.1516.18
50 day SMA15.8715.8515.82
100 day SMA14.914.8814.87
150 day SMA14.5614.5514.54
200 day SMA14.414.414.39

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top