GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.17 and 14.31
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.35 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.19 (0.42%) | 14.16 | 14.15 - 14.29 | 1.1747 times | Thu 25 April 2024 | 14.13 (-0.07%) | 14.12 | 14.07 - 14.23 | 0.8462 times | Wed 24 April 2024 | 14.14 (-0.56%) | 14.17 | 14.09 - 14.22 | 0.6009 times | Tue 23 April 2024 | 14.22 (0.07%) | 14.18 | 14.17 - 14.25 | 0.9227 times | Mon 22 April 2024 | 14.21 (1.21%) | 14.04 | 14.00 - 14.24 | 1.0465 times | Fri 19 April 2024 | 14.04 (0.57%) | 13.90 | 13.90 - 14.16 | 1.249 times | Thu 18 April 2024 | 13.96 (0.07%) | 13.87 | 13.81 - 14.05 | 0.8867 times | Wed 17 April 2024 | 13.95 (1.01%) | 13.89 | 13.87 - 14.02 | 0.9722 times | Tue 16 April 2024 | 13.81 (-0.43%) | 13.97 | 13.80 - 13.97 | 1.1421 times | Mon 15 April 2024 | 13.87 (-0.43%) | 13.92 | 13.86 - 14.13 | 1.159 times | Fri 12 April 2024 | 13.93 (-0.85%) | 14.04 | 13.85 - 14.14 | 1.2614 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.1 and 14.39
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.19 (1.07%) | 14.04 | 14.00 - 14.29 | 0.865 times | Fri 19 April 2024 | 14.04 (0.79%) | 13.92 | 13.80 - 14.16 | 1.0191 times | Fri 12 April 2024 | 13.93 (0.51%) | 13.90 | 13.78 - 14.16 | 1.1419 times | Fri 05 April 2024 | 13.86 (-2.6%) | 14.25 | 13.75 - 14.25 | 1.1959 times | Thu 28 March 2024 | 14.23 (3.19%) | 13.82 | 13.76 - 14.38 | 1.0914 times | Fri 22 March 2024 | 13.79 (-0.93%) | 13.97 | 13.72 - 14.08 | 1.1561 times | Fri 15 March 2024 | 13.92 (-1%) | 13.95 | 13.82 - 14.27 | 1.1779 times | Fri 08 March 2024 | 14.06 (2.18%) | 13.77 | 13.57 - 14.12 | 1.1332 times | Fri 01 March 2024 | 13.76 (0%) | 13.88 | 13.57 - 14.00 | 0.7658 times | Thu 29 February 2024 | 13.76 (0%) | 13.88 | 13.64 - 14.00 | 0.4537 times | Thu 29 February 2024 | 13.76 (-3.64%) | 14.43 | 13.64 - 14.43 | 1.2371 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.7 and 14.24
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.19 (-0.28%) | 14.25 | 13.75 - 14.29 | 0.6055 times | Thu 28 March 2024 | 14.23 (3.42%) | 13.82 | 13.57 - 14.38 | 0.6986 times | Thu 29 February 2024 | 13.76 (-4.51%) | 14.41 | 13.30 - 14.75 | 1.8208 times | Wed 31 January 2024 | 14.41 (1.84%) | 14.20 | 14.05 - 14.96 | 1.2017 times | Fri 29 December 2023 | 14.15 (-1.53%) | 14.41 | 13.48 - 14.52 | 1.4244 times | Thu 30 November 2023 | 14.37 (7.24%) | 13.48 | 13.40 - 14.92 | 1.2812 times | Tue 31 October 2023 | 13.40 (5.18%) | 12.74 | 12.14 - 13.70 | 0.8462 times | Fri 29 September 2023 | 12.74 (-0.93%) | 12.88 | 12.52 - 13.14 | 0.5898 times | Thu 31 August 2023 | 12.86 (-5.86%) | 13.67 | 12.44 - 13.85 | 0.799 times | Mon 31 July 2023 | 13.66 (4.75%) | 13.04 | 12.89 - 13.88 | 0.7327 times | Fri 30 June 2023 | 13.04 (1.72%) | 12.91 | 12.53 - 13.45 | 0.8252 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.12 | 14.12 |
| 12 day EMA | 14.08 | 14.06 | 14.05 |
| 20 day EMA | 14.03 | 14.01 | 14 |
| 35 day EMA | 14.01 | 14 | 13.99 |
| 50 day EMA | 14.02 | 14.01 | 14.01 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.15 | 14.11 |
| 12 day SMA | 14.04 | 14.04 | 14.02 |
| 20 day SMA | 13.99 | 13.99 | 14 |
| 35 day SMA | 13.99 | 13.98 | 13.97 |
| 50 day SMA | 13.99 | 13.99 | 14 |
| 100 day SMA | 14.15 | 14.15 | 14.15 |
| 150 day SMA | 13.98 | 13.97 | 13.96 |
| 200 day SMA | 13.73 | 13.73 | 13.72 |
Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
