ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong intraday Stock price targets for GladstoneInvestment are 14.98 and 15.27

Intraday Target 114.92
Intraday Target 215.04
Intraday Target 315.21
Intraday Target 415.33
Intraday Target 515.5

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (-0.72%) 15.29 15.09 - 15.38 1.224 times
Thu 29 October 2026 15.27 (1.26%) 15.18 15.10 - 15.30 0.8711 times
Wed 28 October 2026 15.08 (1%) 14.95 14.87 - 15.12 1.192 times
Tue 27 October 2026 14.93 (2.05%) 14.73 14.62 - 14.96 0.8141 times
Mon 26 October 2026 14.63 (-0.34%) 14.72 14.58 - 14.74 0.8557 times
Fri 23 October 2026 14.68 (-0.68%) 14.56 14.46 - 14.71 1.3367 times
Thu 22 October 2026 14.78 (0.27%) 14.68 14.67 - 14.95 1.2086 times
Wed 21 October 2026 14.74 (-0.67%) 14.86 14.67 - 14.86 0.6578 times
Tue 20 October 2026 14.84 (-0.07%) 14.84 14.76 - 14.99 0.839 times
Mon 19 October 2026 14.85 (-1.33%) 15.03 14.81 - 15.03 1.0011 times
Fri 16 October 2026 15.05 (-1.76%) 15.37 15.04 - 15.40 0.7526 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.87 and 15.67

Weekly Target 114.24
Weekly Target 214.7
Weekly Target 315.04
Weekly Target 415.5
Weekly Target 515.84

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (3.27%) 14.72 14.58 - 15.38 1.0268 times
Fri 23 October 2026 14.68 (-2.46%) 15.03 14.46 - 15.03 1.0448 times
Fri 16 October 2026 15.05 (-1.31%) 15.22 15.04 - 15.48 0.9251 times
Fri 09 October 2026 15.25 (-2.62%) 15.71 15.10 - 15.89 0.8567 times
Fri 02 October 2026 15.66 (-0.95%) 15.75 15.51 - 15.99 0.9013 times
Fri 25 September 2026 15.81 (-0.32%) 15.79 15.51 - 15.93 0.9358 times
Fri 18 September 2026 15.86 (-0.25%) 15.94 15.70 - 16.31 1.1654 times
Fri 11 September 2026 15.90 (-3.05%) 16.42 15.87 - 16.50 1.2218 times
Fri 04 September 2026 16.40 (-0.18%) 16.39 16.23 - 16.70 0.9617 times
Fri 28 August 2026 16.43 (0.43%) 16.33 16.33 - 16.61 0.9606 times
Fri 21 August 2026 16.36 (0.31%) 16.34 16.15 - 16.53 1.2819 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.05 and 15.58

Monthly Target 113.67
Monthly Target 214.42
Monthly Target 315.203333333333
Monthly Target 415.95
Monthly Target 516.73

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (-2.82%) 15.51 14.46 - 15.99 0.6127 times
Wed 30 September 2026 15.60 (-5.8%) 16.55 15.51 - 16.64 0.6815 times
Mon 31 August 2026 16.56 (2.54%) 16.14 16.10 - 17.02 0.8512 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.7646 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.9137 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.6761 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.4098 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.6391 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.7693 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.6818 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.5875 times

 monthly chart GladstoneInvestment

Yearly price and charts GladstoneInvestment

Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.14 and 18.17

Yearly Target 111.11
Yearly Target 213.13
Yearly Target 315.136666666667
Yearly Target 417.16
Yearly Target 519.17

Yearly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 30 October 2026 15.16 (8.52%) 13.98 13.11 - 17.14 1.3253 times
Wed 31 December 2025 13.97 (5.43%) 13.24 11.42 - 15.34 0.9064 times
Tue 31 December 2024 13.25 (-6.36%) 14.20 12.46 - 14.96 0.933 times
Fri 29 December 2023 14.15 (9.6%) 13.10 12.11 - 14.92 0.8431 times
Fri 30 December 2022 12.91 (-24.41%) 17.02 11.40 - 17.12 0.7805 times
Fri 31 December 2021 17.08 (69.28%) 10.10 9.91 - 17.15 0.8953 times
Thu 31 December 2020 10.09 (-23.85%) 13.33 6.43 - 13.99 1.4657 times
Tue 31 December 2019 13.25 (42.17%) 9.25 9.23 - 15.34 0.9039 times
Mon 31 December 2018 9.32 (-16.64%) 11.21 8.70 - 12.26 1.1032 times
Wed 27 December 2017 11.18 (32.15%) 9.00 8.90 - 11.50 0.8435 times
Fri 30 December 2016 8.46 (0%) 9.07 7.16 - 9.30 0.3526 times

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Investment GAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.94
20 day DMA 15.1
35 day DMA 15.4
50 day DMA 15.68
100 day DMA 15.83
150 day DMA 15.82
200 day DMA 15.35

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0214.9
12 day EMA15.0415.0214.98
20 day EMA15.1415.1415.13
35 day EMA15.3815.3915.4
50 day EMA15.6615.6815.7

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9214.82
12 day SMA14.9414.9414.95
20 day SMA15.115.1315.15
35 day SMA15.415.4215.45
50 day SMA15.6815.7115.73
100 day SMA15.8315.8315.83
150 day SMA15.8215.8115.8
200 day SMA15.3515.3415.33

Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top