GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 15.48 and 15.72
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.87 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.60 (0.26%) | 15.60 | 15.52 - 15.76 | 1.0396 times | Thu 02 July 2026 | 15.56 (-0.77%) | 15.75 | 15.47 - 15.82 | 0.7599 times | Wed 01 July 2026 | 15.68 (1.42%) | 15.36 | 15.36 - 15.75 | 0.6251 times | Tue 30 June 2026 | 15.46 (0.52%) | 15.38 | 15.36 - 15.59 | 0.6924 times | Mon 29 June 2026 | 15.38 (1.45%) | 15.25 | 15.20 - 15.39 | 0.8253 times | Fri 26 June 2026 | 15.16 (1.74%) | 14.91 | 14.91 - 15.20 | 1.1757 times | Thu 25 June 2026 | 14.90 (1.15%) | 14.75 | 14.73 - 14.93 | 1.0904 times | Wed 24 June 2026 | 14.73 (-1.01%) | 14.88 | 14.66 - 14.92 | 1.1242 times | Tue 23 June 2026 | 14.88 (0.81%) | 14.52 | 14.51 - 14.94 | 1.3581 times | Mon 22 June 2026 | 14.76 (-0.14%) | 14.78 | 14.70 - 14.93 | 1.3092 times | Thu 18 June 2026 | 14.78 (-0.54%) | 14.99 | 14.66 - 14.99 | 3.3132 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.48 and 15.72
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.626666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.60 (0.26%) | 15.60 | 15.52 - 15.76 | 0.1256 times | Thu 02 July 2026 | 15.56 (2.64%) | 15.25 | 15.20 - 15.82 | 0.3507 times | Fri 26 June 2026 | 15.16 (2.57%) | 14.78 | 14.51 - 15.20 | 0.7318 times | Thu 18 June 2026 | 14.78 (-3.84%) | 15.45 | 14.66 - 15.60 | 0.9079 times | Fri 12 June 2026 | 15.37 (0.13%) | 15.35 | 15.03 - 15.62 | 0.8782 times | Fri 05 June 2026 | 15.35 (-2.85%) | 15.75 | 15.19 - 16.06 | 0.822 times | Fri 29 May 2026 | 15.80 (-0.63%) | 15.94 | 15.74 - 16.20 | 0.857 times | Fri 22 May 2026 | 15.90 (-3.11%) | 16.40 | 15.88 - 16.55 | 1.0559 times | Fri 15 May 2026 | 16.41 (-1.5%) | 16.68 | 14.62 - 17.09 | 3.1081 times | Fri 08 May 2026 | 16.66 (-0.95%) | 16.73 | 16.16 - 17.14 | 1.1628 times | Fri 01 May 2026 | 16.82 (3.32%) | 16.25 | 15.78 - 16.94 | 1.4617 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.48 and 15.94
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.60 (0.91%) | 15.36 | 15.36 - 15.82 | 0.0859 times | Tue 30 June 2026 | 15.46 (-2.15%) | 15.75 | 14.51 - 16.06 | 1.0331 times | Fri 29 May 2026 | 15.80 (-4.88%) | 16.60 | 14.62 - 17.14 | 1.895 times | Thu 30 April 2026 | 16.61 (16.97%) | 14.22 | 13.99 - 16.94 | 1.594 times | Tue 31 March 2026 | 14.20 (3.73%) | 13.59 | 13.11 - 14.52 | 1.8532 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 0.8698 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 0.7708 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.6642 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.4559 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 0.7781 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 0.8612 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 14.36 and 18.39
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.60 (11.67%) | 13.98 | 13.11 - 17.14 | 0.9867 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 0.9418 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 0.9694 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.876 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.811 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 0.9303 times | Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.5229 times | Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 0.9392 times | Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.1463 times | Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.8764 times | Fri 30 December 2016 | 8.46 (0%) | 6.95 | 6.65 - 9.30 | 0.8385 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.44 | 15.38 |
| 12 day EMA | 15.35 | 15.31 | 15.26 |
| 20 day EMA | 15.36 | 15.34 | 15.32 |
| 35 day EMA | 15.54 | 15.54 | 15.54 |
| 50 day EMA | 15.82 | 15.83 | 15.84 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.45 | 15.32 |
| 12 day SMA | 15.15 | 15.11 | 15.09 |
| 20 day SMA | 15.21 | 15.22 | 15.22 |
| 35 day SMA | 15.57 | 15.57 | 15.61 |
| 50 day SMA | 15.85 | 15.87 | 15.88 |
| 100 day SMA | 15.08 | 15.06 | 15.04 |
| 150 day SMA | 14.69 | 14.67 | 14.66 |
| 200 day SMA | 14.48 | 14.47 | 14.46 |


