GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 13.7 and 13.93
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.99 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.74 (-0.65%) | 13.71 | 13.65 - 13.88 | 0.9566 times | Mon 02 March 2026 | 13.83 (1.02%) | 13.59 | 13.47 - 13.95 | 1.3684 times | Fri 27 February 2026 | 13.69 (-2.42%) | 13.95 | 13.67 - 14.14 | 1.6898 times | Thu 26 February 2026 | 14.03 (-0.71%) | 14.11 | 13.89 - 14.12 | 1.1426 times | Wed 25 February 2026 | 14.13 (1.87%) | 13.93 | 13.80 - 14.15 | 0.742 times | Tue 24 February 2026 | 13.87 (0.29%) | 13.80 | 13.76 - 13.89 | 0.8738 times | Mon 23 February 2026 | 13.83 (0.07%) | 13.82 | 13.75 - 13.94 | 0.905 times | Fri 20 February 2026 | 13.82 (0.22%) | 13.78 | 13.64 - 13.82 | 0.8396 times | Thu 19 February 2026 | 13.79 (-0.65%) | 13.90 | 13.71 - 13.90 | 0.7563 times | Wed 18 February 2026 | 13.88 (0.22%) | 13.80 | 13.73 - 13.93 | 0.7261 times | Tue 17 February 2026 | 13.85 (-0.93%) | 13.98 | 13.77 - 13.98 | 1.0552 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.61 and 14.09
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.74 (0.37%) | 13.59 | 13.47 - 13.95 | 0.5828 times | Fri 27 February 2026 | 13.69 (-0.94%) | 13.82 | 13.67 - 14.15 | 1.3419 times | Fri 20 February 2026 | 13.82 (-1.14%) | 13.98 | 13.64 - 13.98 | 0.8466 times | Fri 13 February 2026 | 13.98 (0%) | 13.99 | 13.80 - 14.03 | 0.2161 times | Fri 13 February 2026 | 13.98 (0.65%) | 13.87 | 13.78 - 14.10 | 0.9022 times | Fri 06 February 2026 | 13.89 (0.43%) | 13.80 | 13.60 - 14.29 | 1.9258 times | Fri 30 January 2026 | 13.83 (0.22%) | 13.80 | 13.56 - 13.99 | 0.9535 times | Fri 23 January 2026 | 13.80 (-1.92%) | 13.97 | 13.70 - 14.10 | 1.0118 times | Fri 16 January 2026 | 14.07 (1.01%) | 13.93 | 13.77 - 14.20 | 1.0782 times | Fri 09 January 2026 | 13.93 (-0.07%) | 13.91 | 13.67 - 14.12 | 1.1411 times | Fri 02 January 2026 | 13.94 (0.5%) | 13.90 | 13.70 - 14.04 | 0.8388 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.61 and 14.09
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.74 (0.37%) | 13.59 | 13.47 - 13.95 | 0.1509 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 1.3547 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 1.151 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.9917 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.6807 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.214 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.2859 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9217 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.0589 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.1905 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.9621 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 13.2 and 14.02
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.74 (-1.65%) | 13.98 | 13.47 - 14.29 | 0.2317 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 1.026 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.0542 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.9688 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.9096 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 1.0139 times | Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.6285 times | Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 1.0043 times | Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.2258 times | Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.9372 times | Fri 30 December 2016 | 8.46 (10.3%) | 7.67 | 6.40 - 9.30 | 1.2387 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.86 | 13.88 |
| 12 day EMA | 13.86 | 13.88 | 13.89 |
| 20 day EMA | 13.87 | 13.88 | 13.89 |
| 35 day EMA | 13.89 | 13.9 | 13.9 |
| 50 day EMA | 13.89 | 13.9 | 13.9 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.91 | 13.91 |
| 12 day SMA | 13.87 | 13.89 | 13.9 |
| 20 day SMA | 13.9 | 13.9 | 13.9 |
| 35 day SMA | 13.9 | 13.9 | 13.91 |
| 50 day SMA | 13.88 | 13.89 | 13.89 |
| 100 day SMA | 13.88 | 13.87 | 13.87 |
| 150 day SMA | 13.93 | 13.93 | 13.93 |
| 200 day SMA | 14.02 | 14.03 | 14.03 |


