GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.31 and 13.58
Daily Target 1 | 13.24 |
Daily Target 2 | 13.37 |
Daily Target 3 | 13.51 |
Daily Target 4 | 13.64 |
Daily Target 5 | 13.78 |
Daily price and volume Gladstone Investment
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.50 (0.15%) | 13.60 | 13.38 - 13.65 | 0.9607 times | Wed 20 November 2024 | 13.48 (-1.61%) | 13.59 | 13.45 - 13.65 | 0.7518 times | Tue 19 November 2024 | 13.70 (-0.51%) | 13.73 | 13.65 - 13.88 | 1.0677 times | Mon 18 November 2024 | 13.77 (-0.79%) | 13.83 | 13.72 - 13.94 | 1.2997 times | Fri 15 November 2024 | 13.88 (1.54%) | 13.84 | 13.68 - 13.88 | 0.6303 times | Thu 14 November 2024 | 13.67 (-0.22%) | 13.84 | 13.61 - 13.84 | 0.7641 times | Wed 13 November 2024 | 13.70 (1.26%) | 13.49 | 13.45 - 13.75 | 0.8472 times | Tue 12 November 2024 | 13.53 (0.07%) | 13.52 | 13.39 - 13.59 | 0.6014 times | Mon 11 November 2024 | 13.52 (0.97%) | 13.39 | 13.37 - 13.65 | 1.1804 times | Fri 08 November 2024 | 13.39 (-2.97%) | 13.50 | 13.15 - 13.51 | 1.8968 times | Thu 07 November 2024 | 13.80 (1.4%) | 13.59 | 13.57 - 13.93 | 1.0084 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.16 and 13.72
Weekly Target 1 | 13.05 |
Weekly Target 2 | 13.27 |
Weekly Target 3 | 13.606666666667 |
Weekly Target 4 | 13.83 |
Weekly Target 5 | 14.17 |
Weekly price and volumes for Gladstone Investment
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.50 (-2.74%) | 13.83 | 13.38 - 13.94 | 0.6374 times | Fri 15 November 2024 | 13.88 (3.66%) | 13.39 | 13.37 - 13.88 | 0.6285 times | Fri 08 November 2024 | 13.39 (-0.74%) | 13.46 | 13.05 - 13.93 | 0.8494 times | Fri 01 November 2024 | 13.49 (-3.85%) | 14.02 | 13.49 - 14.11 | 0.6892 times | Fri 25 October 2024 | 14.03 (-1.34%) | 14.22 | 13.80 - 14.25 | 0.5781 times | Fri 18 October 2024 | 14.22 (3.95%) | 13.66 | 13.66 - 14.37 | 1.2695 times | Fri 11 October 2024 | 13.68 (-1.37%) | 13.81 | 13.29 - 13.81 | 0.9452 times | Fri 04 October 2024 | 13.87 (-2.8%) | 14.38 | 13.73 - 14.85 | 1.8698 times | Fri 27 September 2024 | 14.27 (5.94%) | 13.66 | 13.60 - 14.32 | 1.0557 times | Fri 20 September 2024 | 13.47 (4.58%) | 12.97 | 12.97 - 13.77 | 1.4772 times | Fri 13 September 2024 | 12.88 (2.96%) | 12.57 | 12.46 - 12.89 | 0.5957 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.83 and 13.72
Monthly Target 1 | 12.61 |
Monthly Target 2 | 13.05 |
Monthly Target 3 | 13.496666666667 |
Monthly Target 4 | 13.94 |
Monthly Target 5 | 14.39 |
Monthly price and volumes Gladstone Investment
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.50 (-1.03%) | 13.70 | 13.05 - 13.94 | 0.6649 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.3909 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.262 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.2275 times | Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.6391 times | Fri 28 June 2024 | 13.98 (-0.36%) | 14.07 | 13.66 - 14.33 | 0.7194 times | Fri 31 May 2024 | 14.03 (-1.89%) | 14.19 | 13.67 - 14.55 | 0.6758 times | Tue 30 April 2024 | 14.30 (0.49%) | 14.25 | 13.75 - 14.31 | 0.705 times | Thu 28 March 2024 | 14.23 (3.42%) | 13.82 | 13.57 - 14.38 | 0.7529 times | Thu 29 February 2024 | 13.76 (-4.51%) | 14.41 | 13.30 - 14.75 | 1.9624 times | Wed 31 January 2024 | 14.41 (1.84%) | 14.20 | 14.05 - 14.96 | 1.2952 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.63
Munafa value: 24 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
DMA period | DMA value |
5 day DMA | 13.67 |
12 day DMA | 13.63 |
20 day DMA | 13.64 |
35 day DMA | 13.75 |
50 day DMA | 13.78 |
100 day DMA | 13.56 |
150 day DMA | 13.73 |
200 day DMA | 13.8 |
EMA (exponential moving average) of Gladstone Investment GAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.59 | 13.64 | 13.72 |
12 day EMA | 13.64 | 13.66 | 13.69 |
20 day EMA | 13.66 | 13.68 | 13.7 |
35 day EMA | 13.63 | 13.64 | 13.65 |
50 day EMA | 13.66 | 13.67 | 13.68 |
SMA (simple moving average) of Gladstone Investment GAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.67 | 13.7 | 13.74 |
12 day SMA | 13.63 | 13.62 | 13.6 |
20 day SMA | 13.64 | 13.67 | 13.69 |
35 day SMA | 13.75 | 13.78 | 13.81 |
50 day SMA | 13.78 | 13.76 | 13.75 |
100 day SMA | 13.56 | 13.57 | 13.57 |
150 day SMA | 13.73 | 13.74 | 13.74 |
200 day SMA | 13.8 | 13.8 | 13.8 |