GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GAIN
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 13.87 and 14.08
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.906666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.12 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.97 (0.58%) | 13.89 | 13.77 - 13.98 | 1.1864 times |
| Thu 24 April 2025 | 13.89 (3.35%) | 13.59 | 13.59 - 13.93 | 1.4405 times |
| Tue 22 April 2025 | 13.44 (-0.81%) | 13.58 | 13.25 - 13.73 | 1.7944 times |
| Mon 21 April 2025 | 13.55 (-2.45%) | 13.66 | 13.43 - 13.80 | 1.8674 times |
| Thu 17 April 2025 | 13.89 (1.46%) | 13.80 | 13.80 - 14.03 | 2.0991 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 1.6122 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.61 and 14.34
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.97 (0.58%) | 13.66 | 13.25 - 13.98 | 5.4156 times |
| Thu 17 April 2025 | 13.89 (1.46%) | 13.66 | 13.47 - 14.03 | 1.8076 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 1.3884 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 1.3884 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
| Wed 16 April 2025 | 13.69 (3.32%) | 13.36 | 13.16 - 13.78 | 3.8873 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.7 and 15.31
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.97 (4.57%) | 13.36 | 11.42 - 14.03 | 1.1431 times |
| Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7985 times |
| Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7715 times |
| Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 0.9926 times |
| Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.708 times |
| Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.8554 times |
| Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.456 times |
| Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.321 times |
| Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.2849 times |
| Wed 31 July 2024 | 14.02 (0.29%) | 14.04 | 13.85 - 14.34 | 0.669 times |
| Fri 28 June 2024 | 13.98 (-0.36%) | 14.07 | 13.66 - 14.33 | 0.753 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 12.7 and 15.31
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 13.14 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 14.03 | 0.3031 times |
| Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.038 times |
| Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 0.9397 times |
| Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 0.8823 times |
| Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 0.9835 times |
| Thu 31 December 2020 | 10.09 (-23.85%) | 13.33 | 6.43 - 13.99 | 1.5796 times |
| Tue 31 December 2019 | 13.25 (42.17%) | 9.25 | 9.23 - 15.34 | 0.9742 times |
| Mon 31 December 2018 | 9.32 (-16.64%) | 11.21 | 8.70 - 12.26 | 1.189 times |
| Wed 27 December 2017 | 11.18 (32.15%) | 9.00 | 8.90 - 11.50 | 0.909 times |
| Fri 30 December 2016 | 8.46 (10.3%) | 7.67 | 6.40 - 9.30 | 1.2015 times |
| Thu 31 December 2015 | 7.67 (0%) | 7.26 | 6.74 - 8.00 | 0.2942 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.7 | 13.6 |
| 12 day EMA | 13.68 | 13.63 | 13.58 |
| 20 day EMA | 13.58 | 13.54 | 13.5 |
| 35 day EMA | 13.55 | 13.52 | 13.5 |
| 50 day EMA | 13.47 | 13.45 | 13.43 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.69 | 13.65 |
| 12 day SMA | 13.71 | 13.69 | 13.67 |
| 20 day SMA | 13.59 | 13.48 | 13.38 |
| 35 day SMA | 13.39 | 13.38 | 13.36 |
| 50 day SMA | 13.4 | 13.4 | 13.39 |
| 100 day SMA | 13.36 | 13.36 | 13.35 |
| 150 day SMA | 13.51 | 13.51 | 13.51 |
| 200 day SMA | 13.44 | 13.44 | 13.44 |
Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
