NASDAQ Gladstone Investment Corporation GAIN All indicator, Gladstone Investment Corporation GAIN indicators All technical analysis, Gladstone Investment Corporation GAIN indicators All free charts, Gladstone Investment Corporation GAIN indicators All historical values NASDAQ

Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 14.2
Daily Resistance: 14.36
5 Day DMA Moving Average is 14.28
20 Day DMA Moving Average is 14.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 May 2024	0%	14.35	14.32	14.39	14.23	0.94 times
Mon 06 May 2024	0.14%	14.25	14.32	14.36	14.19	0.75 times
Fri 03 May 2024	0.56%	14.28	14.30	14.34	14.25	0.46 times
Thu 02 May 2024	-0.14%	14.30	14.22	14.30	14.17	0.46 times
Wed 01 May 2024	-0.42%	14.19	14.24	14.35	14.19	0.82 times
Tue 30 Apr 2024	0.7%	14.17	14.30	14.31	14.15	0.82 times
Mon 29 Apr 2024	0.07%	14.27	14.20	14.28	14.17	0.67 times
Fri 26 Apr 2024	0.42%	14.16	14.19	14.29	14.15	0.97 times
Thu 25 Apr 2024	-0.07%	14.12	14.13	14.23	14.07	0.7 times
Wed 24 Apr 2024	-0.56%	14.17	14.14	14.22	14.09	0.5 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Investment Corporation GAIN All indicator, Gladstone Investment Corporation GAIN indicators All technical analysis, Gladstone Investment Corporation GAIN indicators All free charts, Gladstone Investment Corporation GAIN indicators All historical values NASDAQ

Below are charts of NASDAQ Gladstone Investment Corporation GAIN All indicator, Gladstone Investment Corporation GAIN indicators All technical analysis, Gladstone Investment Corporation GAIN indicators All free charts, Gladstone Investment Corporation GAIN indicators All historical values NASDAQ

Gladstone Investment Corporation GAIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gladstone Investment Corporation GAIN ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gladstone Investment Corporation GAIN are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8

ADX charts for Gladstone Investment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gladstone Investment Corporation GAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Investment Corporation is 14.13

50 day MA of Gladstone Investment Corporation is 13.99

100 day MA of Gladstone Investment Corporation is 14.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gladstone Investment Corporation GAIN is uptrend

Historical Moving averages values of Gladstone Investment Corporation GAIN are:

Price	20 day	50 day	100 day
14.32	14.13	13.99	14.16
14.32	14.11	13.98	14.16
14.30	14.08	13.98	14.16
14.22	14.06	13.98	14.16
14.24	14.04	13.98	14.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 95420 M

Current day volume is 1.061 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.32	0%	-0.21%	1.061 times
14.32	0.14%	0.49%	0.844 times
14.30	0.56%	0.14%	0.521 times
14.22	-0.14%	-0.56%	0.522 times
14.24	-0.42%	0.35%	0.923 times
14.30	0.7%	0.92%	0.919 times
14.20	0.07%	-0.49%	0.758 times
14.19	0.42%	0.21%	1.094 times
14.13	-0.07%	0.07%	0.788 times
14.14	-0.56%	-0.21%	0.56 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gladstone Investment Corporation GAIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gladstone Investment Corporation GAIN is: 14.13 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gladstone Investment Corporation GAIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.32	14.13	0.15	14.43	13.83
14.32	14.11	0.15	14.41	13.81
14.30	14.08	0.15	14.38	13.78
14.22	14.06	0.15	14.36	13.76
14.24	14.04	0.16	14.35	13.73

Bollinger Bands charts for Gladstone Investment Corporation GAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gladstone Investment Corporation GAIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Investment Corporation GAIN

14 day Gladstone Investment Corporation GAIN RSI is: 48.51

According to RSI indicator,

Historical values of RSI indicator for Gladstone Investment Corporation are as follows in descending order:

48.51 48.51 49.98 50.37 48.88 48.05 48.09 49.77 50.62 48.93 48.32 50.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gladstone Investment Corporation GAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Investment Corporation GAIN

12,26,9 day Gladstone Investment Corporation GAIN MACD is: 14.22, 14.13, 0.09

According to MACD indicator, Prices of Gladstone Investment Corporation GAIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Investment Corporation GAIN are:

14.22, 14.13, 0.09
14.2, 14.12, 0.08
14.18, 14.1, 0.08
14.16, 14.08, 0.08
14.15, 14.07, 0.08
14.13, 14.06, 0.07
14.1, 14.04, 0.06
14.08, 14.03, 0.050000000000001
14.06, 14.02, 0.040000000000001
14.05, 14.01, 0.040000000000001

MACD charts of Gladstone Investment Corporation GAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gladstone Investment Corporation GAIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gladstone Investment Corporation GAIN CCI is: 103

According to CCI indicator, Gladstone Investment Corporation GAIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gladstone Investment Corporation

Historical CCI values of Gladstone Investment Corporation GAIN are:

103 83 89 32 58 52 21 15 -42 -36

CCI charts of Gladstone Investment Corporation GAIN are below. Second charts towards left.

Gladstone Investment Corporation GAIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gladstone Investment Corporation GAIN Stochastics is: 91

According to Stochastics indicator, Buying is coming in Gladstone Investment Corporation

Gladstone Investment Corporation GAIN is closing near its highest highs

Historical Stochastics values of Gladstone Investment Corporation GAIN are:

91 91 91 91 91 91 91 91 91 91

Gladstone Investment Corporation GAIN Stochastics charts are below. Third charts to the left, at the bottom