NASDAQ Gladstone Investment Corporation GAIN All indicator, Gladstone Investment Corporation GAIN indicators All technical analysis, Gladstone Investment Corporation GAIN indicators All free charts, Gladstone Investment Corporation GAIN indicators All historical values NASDAQ

Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 13.74
Daily Resistance: 13.94
5 Day DMA Moving Average is 13.94
20 Day DMA Moving Average is 13.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1%	14.00	13.86	14.02	13.82	1.37 times
Thu 18 Dec 2025	0.36%	13.95	14.00	14.03	13.92	1.28 times
Wed 17 Dec 2025	-0.21%	14.02	13.95	14.03	13.92	2.11 times
Tue 16 Dec 2025	0.65%	13.93	13.98	14.01	13.89	1.05 times
Mon 15 Dec 2025	-0.5%	14.01	13.89	14.01	13.80	1.45 times
Fri 12 Dec 2025	0.07%	13.93	13.96	14.04	13.90	1.18 times
Thu 11 Dec 2025	-0.5%	14.05	13.95	14.05	13.90	1.35 times
Wed 10 Dec 2025	0.29%	14.02	14.02	14.07	13.98	1.2 times
Tue 09 Dec 2025	0.43%	13.91	13.98	14.03	13.91	1.61 times
Mon 08 Dec 2025	-0.14%	13.91	13.92	14.05	13.90	1.39 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Investment Corporation GAIN All indicator, Gladstone Investment Corporation GAIN indicators All technical analysis, Gladstone Investment Corporation GAIN indicators All free charts, Gladstone Investment Corporation GAIN indicators All historical values NASDAQ

Below are charts of NASDAQ Gladstone Investment Corporation GAIN All indicator, Gladstone Investment Corporation GAIN indicators All technical analysis, Gladstone Investment Corporation GAIN indicators All free charts, Gladstone Investment Corporation GAIN indicators All historical values NASDAQ

Gladstone Investment Corporation GAIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gladstone Investment Corporation GAIN ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gladstone Investment Corporation GAIN are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3

ADX charts for Gladstone Investment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gladstone Investment Corporation GAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Investment Corporation is 13.94

50 day MA of Gladstone Investment Corporation is 13.88

100 day MA of Gladstone Investment Corporation is 13.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gladstone Investment Corporation GAIN is uptrend

Historical Moving averages values of Gladstone Investment Corporation GAIN are:

Price	20 day	50 day	100 day
13.86	13.94	13.88	13.95
14.00	13.92	13.87	13.96
13.95	13.9	13.86	13.96
13.98	13.89	13.85	13.96
13.89	13.87	13.85	13.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 118800 M

Current day volume is 1.12 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.86	-1%	-1%	1.12 times
14.00	0.36%	0.36%	1.047 times
13.95	-0.21%	-0.5%	1.721 times
13.98	0.65%	0.36%	0.86 times
13.89	-0.5%	-0.86%	1.187 times
13.96	0.07%	0.22%	0.962 times
13.95	-0.5%	-0.71%	1.101 times
14.02	0.29%	0%	0.981 times
13.98	0.43%	0.5%	1.317 times
13.92	-0.14%	0.07%	1.138 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gladstone Investment Corporation GAIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gladstone Investment Corporation GAIN is: 13.94 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gladstone Investment Corporation GAIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.86	13.94	0.08	14.1	13.78
14.00	13.92	0.11	14.13	13.71
13.95	13.9	0.13	14.15	13.65
13.98	13.89	0.14	14.17	13.61
13.89	13.87	0.15	14.18	13.56

Bollinger Bands charts for Gladstone Investment Corporation GAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gladstone Investment Corporation GAIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Investment Corporation GAIN

14 day Gladstone Investment Corporation GAIN RSI is: 45.07

According to RSI indicator, Selling is dominating the stock of Gladstone Investment Corporation GAIN

Historical values of RSI indicator for Gladstone Investment Corporation are as follows in descending order:

45.07 46.04 46.69 45.45 45.18 44.69 46.3 45.78 46.75 47.33 45.85 44.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gladstone Investment Corporation GAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Investment Corporation GAIN

12,26,9 day Gladstone Investment Corporation GAIN MACD is: 13.93, 13.92, 0.0099999999999998

According to MACD indicator, Prices of Gladstone Investment Corporation GAIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gladstone Investment Corporation GAIN are:

13.93, 13.92, 0.0099999999999998
13.94, 13.92, 0.02
13.93, 13.91, 0.02
13.93, 13.91, 0.02
13.92, 13.9, 0.02
13.93, 13.9, 0.029999999999999
13.93, 13.89, 0.039999999999999
13.93, 13.89, 0.039999999999999
13.91, 13.88, 0.029999999999999
13.9, 13.87, 0.030000000000001

MACD charts of Gladstone Investment Corporation GAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gladstone Investment Corporation GAIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gladstone Investment Corporation GAIN CCI is: -194

According to CCI indicator, Gladstone Investment Corporation GAIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gladstone Investment Corporation

Historical CCI values of Gladstone Investment Corporation GAIN are:

-194 80 26 4 -194 26 26 212 47 -7

CCI charts of Gladstone Investment Corporation GAIN are below. Second charts towards left.

Gladstone Investment Corporation GAIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gladstone Investment Corporation GAIN Stochastics is: 51

According to Stochastics indicator, Selling is coming in Gladstone Investment Corporation

Gladstone Investment Corporation GAIN is neither over-bought, nor over-sold

Historical Stochastics values of Gladstone Investment Corporation GAIN are:

51 51 51 51 51 51 51 51 51 51

Gladstone Investment Corporation GAIN Stochastics charts are below. Third charts to the left, at the bottom