NASDAQ Gladstone Investment Corporation GAIN All indicator, Gladstone Investment Corporation GAIN indicators All technical analysis, Gladstone Investment Corporation GAIN indicators All free charts, Gladstone Investment Corporation GAIN indicators All historical values NASDAQ

Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 16.06
Daily Resistance: 16.37
5 Day DMA Moving Average is 15.97
20 Day DMA Moving Average is 16.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.38%	16.00	16.12	16.31	16.00	1.38 times
Wed 16 Sep 2026	-0.25%	15.99	15.90	16.03	15.70	1.82 times
Tue 15 Sep 2026	-0.44%	15.94	15.94	16.06	15.81	1.28 times
Mon 14 Sep 2026	0.69%	15.94	16.01	16.12	15.82	1.47 times
Fri 11 Sep 2026	-0.93%	16.10	15.90	16.21	15.87	1.87 times
Thu 10 Sep 2026	-0.43%	16.13	16.05	16.23	16.03	1.38 times
Wed 09 Sep 2026	-0.74%	16.20	16.12	16.27	16.07	2.1 times
Tue 08 Sep 2026	-0.98%	16.42	16.24	16.50	16.20	2.3 times
Fri 04 Sep 2026	0.12%	16.38	16.40	16.54	16.29	1.15 times
Thu 03 Sep 2026	-0.12%	16.46	16.38	16.53	16.23	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Investment Corporation GAIN All indicator, Gladstone Investment Corporation GAIN indicators All technical analysis, Gladstone Investment Corporation GAIN indicators All free charts, Gladstone Investment Corporation GAIN indicators All historical values NASDAQ

Below are charts of NASDAQ Gladstone Investment Corporation GAIN All indicator, Gladstone Investment Corporation GAIN indicators All technical analysis, Gladstone Investment Corporation GAIN indicators All free charts, Gladstone Investment Corporation GAIN indicators All historical values NASDAQ

Gladstone Investment Corporation GAIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gladstone Investment Corporation GAIN ADX is: 7, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gladstone Investment Corporation GAIN are:

ADX	+DY	-DY
6.7	26.7	23.3
6.7	24.1	27.6
6.7	24.1	27.6
6.7	24.1	27.6
6.7	24.1	27.6
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	22.6	22.6
0	22.6	22.6

ADX charts for Gladstone Investment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gladstone Investment Corporation GAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Investment Corporation is 16.27

50 day MA of Gladstone Investment Corporation is 16.35

100 day MA of Gladstone Investment Corporation is 16.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gladstone Investment Corporation GAIN is downtrend

Historical Moving averages values of Gladstone Investment Corporation GAIN are:

Price	20 day	50 day	100 day
16.12	16.27	16.35	16.1
15.90	16.27	16.35	16.1
15.94	16.29	16.36	16.11
16.01	16.31	16.35	16.11
15.90	16.32	16.35	16.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 116680 M

Current day volume is 1.428 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.12	1.38%	0.75%	1.428 times
15.90	-0.25%	-0.56%	1.876 times
15.94	-0.44%	0%	1.322 times
16.01	0.69%	0.44%	1.514 times
15.90	-0.93%	-1.24%	1.933 times
16.05	-0.43%	-0.5%	1.42 times
16.12	-0.74%	-0.49%	2.167 times
16.24	-0.98%	-1.1%	2.371 times
16.40	0.12%	0.12%	1.19 times
16.38	-0.12%	-0.49%	0.933 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gladstone Investment Corporation GAIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gladstone Investment Corporation GAIN is: 16.27 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gladstone Investment Corporation GAIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.12	16.27	0.21	16.69	15.85
15.90	16.27	0.2	16.68	15.86
15.94	16.29	0.19	16.67	15.91
16.01	16.31	0.17	16.65	15.97
15.90	16.32	0.16	16.63	16.01

Bollinger Bands charts for Gladstone Investment Corporation GAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gladstone Investment Corporation GAIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Investment Corporation GAIN

14 day Gladstone Investment Corporation GAIN RSI is: 48.03

According to RSI indicator, Buying is dominating the stock of Gladstone Investment Corporation GAIN

Historical values of RSI indicator for Gladstone Investment Corporation are as follows in descending order:

48.03 46.71 45.38 44.38 44.61 44.53 43.5 43 42.92 44.46 42.85 44.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gladstone Investment Corporation GAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Investment Corporation GAIN

12,26,9 day Gladstone Investment Corporation GAIN MACD is: 16.12, 16.21, -0.09

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Investment Corporation GAIN are:

16.12, 16.21, -0.09
16.12, 16.22, -0.099999999999998
16.16, 16.25, -0.09
16.2, 16.27, -0.07
16.24, 16.29, -0.050000000000001
16.3, 16.32, -0.02
16.34, 16.34, 0
16.38, 16.36, 0.02
16.41, 16.37, 0.039999999999999
16.41, 16.37, 0.039999999999999

MACD charts of Gladstone Investment Corporation GAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gladstone Investment Corporation GAIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gladstone Investment Corporation GAIN CCI is: -27

According to CCI indicator, Gladstone Investment Corporation GAIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gladstone Investment Corporation

Historical CCI values of Gladstone Investment Corporation GAIN are:

-27 -116 -96 -81 -77 -41 -24 29 62 52

CCI charts of Gladstone Investment Corporation GAIN are below. Second charts towards left.

Gladstone Investment Corporation GAIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gladstone Investment Corporation GAIN Stochastics is: 26

According to Stochastics indicator, Buying is coming in Gladstone Investment Corporation

Gladstone Investment Corporation GAIN is closing near its lowest lows

Historical Stochastics values of Gladstone Investment Corporation GAIN are:

26 26 26 26 26 26 26 26 26 26

Gladstone Investment Corporation GAIN Stochastics charts are below. Third charts to the left, at the bottom