NASDAQ Stock GAIN Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.62
  • 12Day Average: 13.54
  • 20Day Average: 13.47
  • 50Day Average: 13.31
  • 100Day Average: 13.55
  • 150Day Average: 13.46

GAIN Indicators & signals

Indicator MACD (12,26,9)

13.56, 13.44, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 45.45, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 13.97 13.85 to 14.00 0.94% 1.21 times
13 Thu Feb 2025 13.84 13.42 to 13.92 3.98% 1.93 times
12 Wed Feb 2025 13.31 13.26 to 13.47 -1.26% 1.07 times
11 Tue Feb 2025 13.48 13.47 to 13.54 -0.3% 0.66 times
10 Mon Feb 2025 13.52 13.45 to 13.55 -0.29% 0.64 times
07 Fri Feb 2025 13.56 13.50 to 13.64 0.22% 0.71 times
06 Thu Feb 2025 13.53 13.47 to 13.59 -0.44% 0.77 times
05 Wed Feb 2025 13.59 13.43 to 13.60 0.82% 1.25 times
04 Tue Feb 2025 13.48 13.36 to 13.49 0.9% 0.56 times
03 Mon Feb 2025 13.36 13.22 to 13.42 -1.11% 0.98 times
31 Fri Jan 2025 13.51 13.37 to 13.59 1.05% 1.43 times
30 Thu Jan 2025 13.37 13.19 to 13.48 1.36% 1.32 times

Technical analysis forecast of GAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIN GAIN at this time. Stock is rising and might rise more.

It appears as if GAIN GAIN gave a large move recently.

Stock of GAIN (GAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GAIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.9, for a target of 13.7 or 13.47

Tomorrow's movement Prediction of GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GAIN Historical charts - Share Gladstone Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GAIN Historical charts - Share Gladstone Investment Corporation

 

Back to top