ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GAIN Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.75
  • 12Day Average: 13.84
  • 20Day Average: 13.88
  • 50Day Average: 13.88
  • 100Day Average: 13.88
  • 150Day Average: 13.93

GAIN Indicators & signals

Indicator MACD (12,26,9)

13.83, 13.86, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 13.71 13.69 to 13.92 -0.65% 0.87 times
04 Wed Mar 2026 13.80 13.68 to 13.91 0.44% 0.95 times
03 Tue Mar 2026 13.74 13.65 to 13.88 -0.65% 0.93 times
02 Mon Mar 2026 13.83 13.47 to 13.95 1.02% 1.33 times
27 Fri Feb 2026 13.69 13.67 to 14.14 -2.42% 1.65 times
26 Thu Feb 2026 14.03 13.89 to 14.12 -0.71% 1.11 times
25 Wed Feb 2026 14.13 13.80 to 14.15 1.87% 0.72 times
24 Tue Feb 2026 13.87 13.76 to 13.89 0.29% 0.85 times
23 Mon Feb 2026 13.83 13.75 to 13.94 0.07% 0.88 times
20 Fri Feb 2026 13.82 13.64 to 13.82 0.22% 0.82 times
19 Thu Feb 2026 13.79 13.71 to 13.90 -0.65% 0.74 times
18 Wed Feb 2026 13.88 13.73 to 13.93 0.22% 0.71 times

Technical analysis forecast for GAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIN GAIN at this time. Stock is falling and might fall more.

It appears as if GAIN GAIN gave a large move recently.

Stock of GAIN (GAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 13.85. However, stock will show a bearish move below 13.7.

Tomorrow's movement Prediction of GAIN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GAIN Historical charts - Share Gladstone Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GAIN Historical charts - Share Gladstone Investment Corporation

 

Back to top