ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GAIN Historical charts - Gladstone Investment Corporation

Historical charts for Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.01
  • 12Day Average: 14.94
  • 20Day Average: 15.1
  • 50Day Average: 15.68
  • 100Day Average: 15.84
  • 150Day Average: 15.85

GAIN Indicators & signals

Indicator MACD (12,26,9)

15.04, 15.23, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 35.71, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15.16 15.09 to 15.38 -0.72% 1.28 times
29 Thu Oct 2026 15.27 15.10 to 15.30 1.26% 0.91 times
28 Wed Oct 2026 15.08 14.87 to 15.12 1% 1.25 times
27 Tue Oct 2026 14.93 14.62 to 14.96 2.05% 0.85 times
26 Mon Oct 2026 14.63 14.58 to 14.74 -0.34% 0.9 times
23 Fri Oct 2026 14.68 14.46 to 14.71 -0.68% 1.4 times
22 Thu Oct 2026 14.78 14.67 to 14.95 0.27% 1.27 times
21 Wed Oct 2026 14.74 14.67 to 14.86 -0.67% 0.69 times
20 Tue Oct 2026 14.84 14.76 to 14.99 -0.07% 0.88 times
19 Mon Oct 2026 14.85 14.81 to 15.03 -1.33% 1.05 times
16 Fri Oct 2026 15.05 15.04 to 15.40 -1.76% 0.79 times
15 Thu Oct 2026 15.32 15.21 to 15.48 1.19% 0.96 times

Technical analysis forecast of GAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIN GAIN at this time. Stock is rising and might rise more.

It appears as if GAIN GAIN gave a large move recently.

Stock of GAIN (GAIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAIN is bullish for shortterm, and stock might move up till 15.4 or till 15.7. Use a stoploss of 15.14 and if this stock hits its stoploss, then it can fall down till 14.87

Tomorrow's movement Prediction of GAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.86

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GAIN Historical charts - Share Gladstone Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GAIN Historical charts - Share Gladstone Investment Corporation

 

Back to top