NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ

Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ

  • Daily Support: 14.11
  • Daily Resistance: 14.18
  • 5 Day DMA Moving Average is 14.23
  • 20 Day DMA Moving Average is 14.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 May 2024 -0.49% 14.10 14.12 14.16 14.090.44 times
Thu 16 May 2024 -0.14% 14.16 14.19 14.20 14.120.42 times
Wed 15 May 2024 -0.91% 14.35 14.21 14.40 14.210.69 times
Tue 14 May 2024 0.49% 14.27 14.34 14.36 14.220.34 times
Mon 13 May 2024 0.35% 14.35 14.27 14.44 14.240.61 times
Fri 10 May 2024 0.92% 14.09 14.22 14.24 14.090.58 times
Thu 09 May 2024 -0.49% 14.39 14.09 14.55 14.061.04 times
Wed 08 May 2024 -1.12% 14.32 14.16 14.39 14.160.46 times
Tue 07 May 2024 0% 14.35 14.32 14.39 14.230.62 times
Mon 06 May 2024 0.14% 14.25 14.32 14.36 14.190.5 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ

Below are charts of NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ

Gladstone Investment Corporation GAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Investment Corporation is 14.22

50 day MA of Gladstone Investment Corporation is 14.06

100 day MA of Gladstone Investment Corporation is 14.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gladstone Investment Corporation GAIN is downtrend

Historical Moving averages values of Gladstone Investment Corporation GAIN are:

Historical Moving averages values of Gladstone Investment Corporation GAIN are:
Price 20 day 50 day 100 day
14.1214.2214.0614.16
14.1914.2214.0614.16
14.2114.214.0514.16
14.3414.1914.0414.16
14.2714.1614.0314.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ

These are NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ

Videos related to: NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ

Videos related to: NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Gladstone Investment Corporation GAIN MA indicator, Gladstone Investment Corporation GAIN indicators MA technical analysis, Gladstone Investment Corporation GAIN indicators MA free charts, Gladstone Investment Corporation GAIN indicators MA historical values NASDAQ

 

Back to top