NASDAQ Gladstone Investment Corporation GAIN MACD indicator, Gladstone Investment Corporation GAIN indicators MACD technical analysis, Gladstone Investment Corporation GAIN indicators MACD free charts, Gladstone Investment Corporation GAIN indicators MACD historical values NASDAQ

Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 14
Daily Resistance: 14.58
5 Day DMA Moving Average is 14.21
20 Day DMA Moving Average is 13.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.42%	13.89	14.25	14.33	13.75	3.67 times
Fri 20 Mar 2026	-2.63%	14.49	14.05	14.50	14.04	2.41 times
Thu 19 Mar 2026	0.49%	14.40	14.43	14.47	13.90	2.02 times
Tue 17 Mar 2026	2.79%	13.99	14.36	14.38	13.92	3.2 times
Mon 16 Mar 2026	-0.36%	14.05	13.97	14.10	13.87	3.3 times
Fri 13 Mar 2026	-0.21%	14.20	14.02	14.45	13.98	5.25 times
Thu 12 Mar 2026	2.93%	13.57	14.05	14.28	13.38	11.05 times
Wed 11 Mar 2026	0.37%	13.59	13.65	13.72	13.54	1.46 times
Tue 10 Mar 2026	0.89%	13.46	13.60	13.66	13.36	1.91 times
Mon 09 Mar 2026	-0.15%	13.42	13.48	13.51	13.11	1.74 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Investment Corporation GAIN MACD indicator, Gladstone Investment Corporation GAIN indicators MACD technical analysis, Gladstone Investment Corporation GAIN indicators MACD free charts, Gladstone Investment Corporation GAIN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gladstone Investment Corporation GAIN MACD indicator, Gladstone Investment Corporation GAIN indicators MACD technical analysis, Gladstone Investment Corporation GAIN indicators MACD free charts, Gladstone Investment Corporation GAIN indicators MACD historical values NASDAQ

Gladstone Investment Corporation GAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Investment Corporation GAIN

12,26,9 day Gladstone Investment Corporation GAIN MACD is: 14.03, 13.94, 0.09

According to MACD indicator, Prices of Gladstone Investment Corporation GAIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Investment Corporation GAIN are:

14.03, 13.94, 0.09
13.99, 13.92, 0.07
13.98, 13.91, 0.07
13.9, 13.87, 0.030000000000001
13.82, 13.83, -0.0099999999999998
13.79, 13.82, -0.030000000000001
13.75, 13.8, -0.050000000000001
13.7, 13.78, -0.08
13.71, 13.79, -0.079999999999998
13.73, 13.8, -0.07

MACD charts of Gladstone Investment Corporation GAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.