NASDAQ Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values NASDAQ

Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 13.7
Daily Resistance: 13.93
5 Day DMA Moving Average is 13.88
20 Day DMA Moving Average is 13.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.65%	13.71	13.74	13.88	13.65	1.09 times
Mon 02 Mar 2026	1.02%	13.59	13.83	13.95	13.47	1.56 times
Fri 27 Feb 2026	-2.42%	13.95	13.69	14.14	13.67	1.93 times
Thu 26 Feb 2026	-0.71%	14.11	14.03	14.12	13.89	1.3 times
Wed 25 Feb 2026	1.87%	13.93	14.13	14.15	13.80	0.85 times
Tue 24 Feb 2026	0.29%	13.80	13.87	13.89	13.76	1 times
Mon 23 Feb 2026	0.07%	13.82	13.83	13.94	13.75	1.03 times
Fri 20 Feb 2026	0.22%	13.78	13.82	13.82	13.64	0.96 times
Thu 19 Feb 2026	-0.65%	13.90	13.79	13.90	13.71	0.86 times
Wed 18 Feb 2026	0.22%	13.80	13.88	13.93	13.73	0.83 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values NASDAQ

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 103043.1 M

Current day volume is 1.817 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.74	-0.65%	0.22%	1.817 times
13.83	1.02%	1.77%	2.599 times
13.69	-2.42%	-1.86%	3.209 times
14.03	-0.71%	-0.57%	2.17 times
14.13	1.87%	1.44%	1.409 times
13.87	0.29%	0.51%	1.659 times
13.83	0.07%	0.07%	1.719 times
13.82	0.22%	0.29%	1.594 times
13.79	-0.65%	-0.79%	1.436 times
13.88	0.22%	0.58%	1.379 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day