NASDAQ Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values NASDAQ

Stock GAIN - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 13.82
Daily Resistance: 13.96
5 Day DMA Moving Average is 13.88
20 Day DMA Moving Average is 13.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.22%	13.89	13.89	13.95	13.81	2.15 times
Thu 05 Feb 2026	-1.28%	13.96	13.86	13.97	13.71	3.83 times
Wed 04 Feb 2026	2.18%	13.90	14.04	14.29	13.81	6.09 times
Tue 03 Feb 2026	-0.79%	13.85	13.74	13.90	13.60	2.95 times
Mon 02 Feb 2026	0.14%	13.80	13.85	13.90	13.61	2.89 times
Fri 30 Jan 2026	-0.72%	13.93	13.83	13.98	13.77	1.45 times
Thu 29 Jan 2026	0.72%	13.89	13.93	13.95	13.80	1.64 times
Wed 28 Jan 2026	-0.65%	13.93	13.83	13.99	13.83	1.41 times
Tue 27 Jan 2026	1.02%	13.77	13.92	13.95	13.75	1.72 times
Mon 26 Jan 2026	-0.14%	13.80	13.78	13.83	13.56	2.65 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values NASDAQ

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 188290 M

Current day volume is 0.958 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.89	0.22%	0%	0.958 times
13.86	-1.28%	-0.72%	1.706 times
14.04	2.18%	1.01%	2.715 times
13.74	-0.79%	-0.79%	1.317 times
13.85	0.14%	0.36%	1.29 times
13.83	-0.72%	-0.72%	0.645 times
13.93	0.72%	0.29%	0.731 times
13.83	-0.65%	-0.72%	0.629 times
13.92	1.02%	1.09%	0.769 times
13.78	-0.14%	-0.14%	1.18 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day